FCX: Freeport-mcmoran Copper & Go - Options Chain

Enter Ticker:

FREEPORT-MCMORAN COPPER & GO  FCX (NYSE)

Last 85.33 Change  0.76 Volume  11,691,139 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FCX' Symbol Expiration Strike Last Open High Low Change Volume FCXLH 12/2009 40.0000 42.15 0.00 0.00 0.00 0.00 0 FCXLI 12/2009 45.0000 39.70 0.00 0.00 0.00 0.00 0 FCXLJ 12/2009 50.0000 34.80 34.80 34.80 34.80 1.95 5 FCXLK 12/2009 55.0000 28.11 0.00 0.00 0.00 0.00 0 FCXLL 12/2009 60.0000 25.95 26.76 26.76 25.95 1.39 5 FCXLM 12/2009 65.0000 21.60 22.20 22.20 21.60 2.25 6 FHZLN 12/2009 70.0000 15.55 17.55 17.55 15.55 0.47 334 FHZLO 12/2009 75.0000 10.80 12.45 13.00 10.51 0.00 560 FHZLP 12/2009 80.0000 7.00 8.25 8.85 6.60 0.00 2559 FHZLQ 12/2009 85.0000 3.75 4.95 5.40 3.50 -0.25 3787 FHZLR 12/2009 90.0000 1.72 2.59 2.82 1.57 -0.30 11282 FHZLS 12/2009 95.0000 0.66 1.15 1.30 0.60 -0.23 6078 FHZLT 12/2009 100.0000 0.24 0.47 0.55 0.22 -0.15 870 FHZLA 12/2009 105.0000 0.09 0.15 0.19 0.09 -0.08 410 FHZLB 12/2009 110.0000 0.03 0.08 0.08 0.02 -0.04 48 FHZLC 12/2009 115.0000 0.02 0.02 0.03 0.02 0.01 7 FHZLD 12/2009 120.0000 0.03 0.00 0.00 0.00 0.00 0 FPAAZ 01/2010 2.5000 44.30 0.00 0.00 0.00 0.00 0 FPAAA 01/2010 5.0000 78.00 0.00 0.00 0.00 0.00 0 FPAAU 01/2010 7.5000 63.30 0.00 0.00 0.00 0.00 0 FPAAB 01/2010 10.0000 74.15 0.00 0.00 0.00 0.00 0 FPAAV 01/2010 12.5000 52.07 0.00 0.00 0.00 0.00 0 FPAAC 01/2010 15.0000 68.55 0.00 0.00 0.00 0.00 0 FPAAW 01/2010 17.5000 59.90 0.00 0.00 0.00 0.00 0 FPAAD 01/2010 20.0000 62.11 0.00 0.00 0.00 0.00 0 FPAAX 01/2010 22.5000 51.14 0.00 0.00 0.00 0.00 0 FPAAE 01/2010 25.0000 61.25 61.25 61.25 61.25 1.60 3 FPAAF 01/2010 30.0000 56.25 56.25 56.25 56.25 3.55 3 FPAAG 01/2010 35.0000 51.60 51.60 51.60 51.60 2.09 1 FCXAH 01/2010 40.0000 45.80 46.85 46.87 45.00 2.02 19 FCXAI 01/2010 45.0000 40.50 41.94 41.97 40.50 2.03 165 FCXAC 01/2010 46.0000 37.39 0.00 0.00 0.00 0.00 0 FCXAD 01/2010 47.0000 34.75 0.00 0.00 0.00 0.00 0 FCXAS 01/2010 48.0000 36.39 0.00 0.00 0.00 0.00 0 FCXAT 01/2010 49.0000 32.80 0.00 0.00 0.00 0.00 0 FCXAJ 01/2010 50.0000 35.85 35.85 35.85 35.85 0.81 1 FCXAK 01/2010 55.0000 30.45 31.65 31.90 30.30 1.75 23 FCXAL 01/2010 60.0000 25.80 26.65 27.50 25.75 0.80 36 FCXAM 01/2010 65.0000 20.85 22.10 22.75 20.75 0.29 45 FHZAN 01/2010 70.0000 16.25 18.00 18.12 16.20 -0.15 107 FHZAO 01/2010 75.0000 12.40 14.00 14.10 12.00 0.15 266 FHZAP 01/2010 80.0000 8.60 10.00 10.45 8.50 -0.30 585 FHZAQ 01/2010 85.0000 5.73 7.25 7.30 5.65 -0.27 898 FHZAR 01/2010 90.0000 3.65 4.55 4.90 3.50 -0.22 995 FHZAS 01/2010 95.0000 2.12 2.80 3.10 2.01 -0.25 464 FHZAT 01/2010 100.0000 1.14 1.72 1.85 1.14 -0.29 465 FHZAA 01/2010 105.0000 0.62 0.92 1.01 0.61 -0.19 112 FHZAB 01/2010 110.0000 0.44 0.55 0.55 0.44 0.01 63 FHZAC 01/2010 115.0000 0.20 0.20 0.20 0.20 -0.07 11 FHZAD 01/2010 120.0000 0.10 0.10 0.10 0.10 -0.04 5 FHZAE 01/2010 125.0000 0.05 0.08 0.08 0.05 -0.04 40 FHZAF 01/2010 130.0000 0.06 0.00 0.00 0.00 0.00 0 FHZAH 01/2010 140.0000 0.02 0.02 0.02 0.02 0.01 2 FHZAJ 01/2010 150.0000 0.02 0.00 0.00 0.00 0.00 0 FHZAK 01/2010 155.0000 0.03 0.00 0.00 0.00 0.00 0 FHZAX 01/2010 160.0000 0.04 0.00 0.00 0.00 0.00 0 FHZAM 01/2010 165.0000 0.05 0.00 0.00 0.00 0.00 0 FHZAU 01/2010 170.0000 0.08 0.00 0.00 0.00 0.00 0 FHZAL 01/2010 175.0000 0.00 0.00 0.00 0.00 0.00 0 FHZAZ 01/2010 180.0000 0.05 0.00 0.00 0.00 0.00 0 FHZAI 01/2010 185.0000 0.01 0.00 0.00 0.00 0.00 0 FHZAV 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 FHZAG 01/2010 195.0000 0.00 0.00 0.00 0.00 0.00 0 FHZAW 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 FHZAY 01/2010 210.0000 0.03 0.00 0.00 0.00 0.00 0 FPABX 02/2010 22.5000 40.90 0.00 0.00 0.00 0.00 0 FPABE 02/2010 25.0000 57.75 0.00 0.00 0.00 0.00 0 FPABF 02/2010 30.0000 53.70 0.00 0.00 0.00 0.00 0 FPABG 02/2010 35.0000 49.40 0.00 0.00 0.00 0.00 0 FCXBH 02/2010 40.0000 43.00 0.00 0.00 0.00 0.00 0 FCXBI 02/2010 45.0000 40.74 40.74 40.74 40.74 1.59 1 FCXBC 02/2010 46.0000 32.50 0.00 0.00 0.00 0.00 0 FCXBD 02/2010 47.0000 32.75 0.00 0.00 0.00 0.00 0 FCXBS 02/2010 48.0000 36.65 0.00 0.00 0.00 0.00 0 FCXBT 02/2010 49.0000 25.80 0.00 0.00 0.00 0.00 0 FCXBJ 02/2010 50.0000 37.30 36.90 37.30 36.90 3.20 22 FCXBK 02/2010 55.0000 31.50 31.50 31.50 31.50 2.10 1 FCXBL 02/2010 60.0000 26.25 27.00 27.00 26.25 0.25 9 FCXBM 02/2010 65.0000 23.24 23.24 23.24 23.24 1.64 5 FHZBN 02/2010 70.0000 17.35 19.05 19.05 17.35 0.11 8 FHZBO 02/2010 75.0000 13.85 15.30 15.50 13.60 0.09 44 FHZBP 02/2010 80.0000 10.40 11.85 12.10 10.40 -0.30 40 FHZBQ 02/2010 85.0000 7.65 9.25 9.25 7.50 -0.25 430 FHZBR 02/2010 90.0000 5.45 6.50 6.85 5.45 -0.25 188 FHZBS 02/2010 95.0000 3.70 4.90 4.95 3.65 -0.30 99 FHZBT 02/2010 100.0000 2.49 3.30 3.30 2.49 -0.30 146 FHZBA 02/2010 105.0000 1.60 2.17 2.17 1.60 -0.29 53 FHZBB 02/2010 110.0000 1.04 1.38 1.38 1.04 -0.11 33 FHZBC 02/2010 115.0000 0.87 0.95 0.95 0.87 0.03 159 FHZBD 02/2010 120.0000 0.52 0.60 0.61 0.52 -0.07 98 FHZBE 02/2010 125.0000 0.38 0.38 0.38 0.38 -0.11 10 FCXEH 05/2010 40.0000 45.00 0.00 0.00 0.00 0.00 0 FCXEI 05/2010 45.0000 42.00 42.50 42.50 42.00 1.92 10 FCXEJ 05/2010 50.0000 35.95 0.00 0.00 0.00 0.00 0 FCXEK 05/2010 55.0000 31.85 33.00 33.95 31.85 0.29 12 FCXEL 05/2010 60.0000 27.60 29.00 29.14 27.60 0.25 5 FCXEM 05/2010 65.0000 23.60 23.60 23.60 23.60 0.00 2 FHZEN 05/2010 70.0000 21.75 21.75 21.75 21.75 1.43 10 FHZEO 05/2010 75.0000 16.65 18.45 18.50 16.65 -0.35 34 FHZEP 05/2010 80.0000 13.85 15.15 15.60 13.85 -0.35 100 FHZEQ 05/2010 85.0000 11.25 12.45 13.00 11.21 -0.45 189 FHZER 05/2010 90.0000 9.20 10.19 10.65 9.20 -0.29 170 FHZES 05/2010 95.0000 7.15 8.45 8.45 7.15 -0.46 35 FHZET 05/2010 100.0000 5.75 6.70 6.70 5.60 -0.32 75 FHZEA 05/2010 105.0000 4.45 5.15 5.15 4.45 -0.30 5 FHZEB 05/2010 110.0000 3.85 4.10 4.10 3.85 -0.05 50 FHZEC 05/2010 115.0000 2.67 3.00 3.00 2.67 -0.38 44 FHZED 05/2010 120.0000 2.01 2.46 2.57 2.01 -0.24 65 FHZEE 05/2010 125.0000 1.51 1.61 1.61 1.51 -0.33 31

Highlighted options are in-the-money.

View current month's calls for FCX
Back to Top