|
|
 |
|
FDO: Family Dlr Stores Inc - Options Chain |
Enter Ticker:
|
|
|
| FAMILY DLR STORES INC FDO (NYSE) |
| Last |
31.05 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FDO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FDOLX |
12/2009 |
22.5000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOLE |
12/2009 |
25.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOLY |
12/2009 |
27.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOLF |
12/2009 |
30.0000 |
1.42 |
1.35 |
1.44 |
1.20 |
0.32 |
109 |
| FDOLZ |
12/2009 |
32.5000 |
0.25 |
0.25 |
0.26 |
0.20 |
0.05 |
241 |
| FDOLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAC |
01/2010 |
15.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAW |
01/2010 |
17.5000 |
11.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAD |
01/2010 |
20.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAX |
01/2010 |
22.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAE |
01/2010 |
25.0000 |
6.00 |
5.90 |
6.00 |
5.90 |
0.32 |
6 |
| FDOAY |
01/2010 |
27.5000 |
3.64 |
3.60 |
3.64 |
3.60 |
0.24 |
31 |
| FDOAF |
01/2010 |
30.0000 |
2.00 |
1.85 |
2.00 |
1.85 |
0.25 |
122 |
| FDOAZ |
01/2010 |
32.5000 |
0.85 |
0.85 |
0.85 |
0.80 |
0.15 |
56 |
| FDOAG |
01/2010 |
35.0000 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.01 |
17 |
| FDOAU |
01/2010 |
37.5000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAH |
01/2010 |
40.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAS |
01/2010 |
42.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAI |
01/2010 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOAJ |
01/2010 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDODC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDODW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDODD |
04/2010 |
20.0000 |
10.90 |
10.90 |
10.90 |
10.90 |
2.14 |
2 |
| FDODX |
04/2010 |
22.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDODE |
04/2010 |
25.0000 |
6.44 |
6.20 |
6.44 |
6.20 |
0.14 |
20 |
| FDODY |
04/2010 |
27.5000 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
2 |
| FDODF |
04/2010 |
30.0000 |
3.00 |
2.90 |
3.10 |
2.90 |
0.30 |
9 |
| FDODZ |
04/2010 |
32.5000 |
1.71 |
1.71 |
1.71 |
1.71 |
0.11 |
6 |
| FDODG |
04/2010 |
35.0000 |
1.00 |
1.03 |
1.03 |
1.00 |
0.15 |
31 |
| FDODH |
04/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOGY |
07/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOGZ |
07/2010 |
32.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDOGG |
07/2010 |
35.0000 |
1.65 |
1.65 |
1.65 |
1.65 |
0.00 |
2 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FDO
Back to Top
|
|
Sponsored Links 
