|
|
 |
|
FDP: Fresh Del Monte Produce Inc - Options Chain |
Enter Ticker:
|
|
|
| FRESH DEL MONTE PRODUCE INC FDP (NYSE) |
| Last |
22.68 |
| Change |
 0.16 |
| Volume |
428,231 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FDP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FDPLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLC |
12/2009 |
15.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLW |
12/2009 |
17.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLD |
12/2009 |
20.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLX |
12/2009 |
22.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLE |
12/2009 |
25.0000 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLF |
12/2009 |
30.0000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPLG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAV |
01/2010 |
12.5000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAC |
01/2010 |
15.0000 |
7.20 |
7.20 |
7.20 |
7.20 |
-1.30 |
2 |
| FDPAW |
01/2010 |
17.5000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAD |
01/2010 |
20.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAX |
01/2010 |
22.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAE |
01/2010 |
25.0000 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAF |
01/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCD |
03/2010 |
20.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCX |
03/2010 |
22.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCE |
03/2010 |
25.0000 |
1.10 |
1.10 |
1.10 |
1.10 |
-0.05 |
10 |
| FDPCF |
03/2010 |
30.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPFD |
06/2010 |
20.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPFX |
06/2010 |
22.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPFE |
06/2010 |
25.0000 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FDPFF |
06/2010 |
30.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FDP
Back to Top
|
|
Sponsored Links 
