FDS: Factset Resh Sys Inc - Options Chain

Enter Ticker:

FACTSET RESH SYS INC  FDS (NYSE)

Last 72.88 Change  1.02 Volume  274,991 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FDS' Symbol Expiration Strike Last Open High Low Change Volume FDSLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 FDSLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 FDSLI 12/2009 45.0000 8.30 0.00 0.00 0.00 0.00 0 FDSLJ 12/2009 50.0000 9.00 0.00 0.00 0.00 0.00 0 FDSLK 12/2009 55.0000 19.20 19.20 19.20 19.20 9.10 2 FDSLL 12/2009 60.0000 11.90 11.90 11.90 11.90 -0.80 3 FDSLM 12/2009 65.0000 6.75 0.00 0.00 0.00 0.00 0 FDSLN 12/2009 70.0000 3.70 3.80 3.80 3.70 -0.20 5 FDSLO 12/2009 75.0000 1.20 1.35 1.36 1.20 0.05 36 FDSLP 12/2009 80.0000 0.32 0.32 0.32 0.32 -0.43 10 FDSLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 FDSLR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0 FDSAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 FDSAN 01/2010 70.0000 5.00 5.00 5.00 5.00 0.00 20 FDSAO 01/2010 75.0000 2.15 2.50 2.50 2.15 0.00 98 FDSAP 01/2010 80.0000 0.85 1.05 1.05 0.85 0.00 66 FDSAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 FDSCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 FDSCH 03/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 FDSCI 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 FDSCJ 03/2010 50.0000 13.42 0.00 0.00 0.00 0.00 0 FDSCK 03/2010 55.0000 12.15 0.00 0.00 0.00 0.00 0 FDSCL 03/2010 60.0000 8.55 0.00 0.00 0.00 0.00 0 FDSCM 03/2010 65.0000 8.40 0.00 0.00 0.00 0.00 0 FDSCN 03/2010 70.0000 5.00 0.00 0.00 0.00 0.00 0 FDSCO 03/2010 75.0000 3.50 0.00 0.00 0.00 0.00 0 FDSCP 03/2010 80.0000 2.40 0.00 0.00 0.00 0.00 0 FDSCQ 03/2010 85.0000 0.50 0.00 0.00 0.00 0.00 0 FDSCR 03/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 FDSCS 03/2010 95.0000 0.25 0.25 0.25 0.25 0.05 4 FDSFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFK 06/2010 55.0000 18.53 18.53 18.53 18.53 5.98 1 FDSFL 06/2010 60.0000 8.20 0.00 0.00 0.00 0.00 0 FDSFM 06/2010 65.0000 8.83 0.00 0.00 0.00 0.00 0 FDSFN 06/2010 70.0000 8.60 0.00 0.00 0.00 0.00 0 FDSFO 06/2010 75.0000 5.60 0.00 0.00 0.00 0.00 0 FDSFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFQ 06/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFR 06/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 FDSFS 06/2010 95.0000 0.75 0.00 0.00 0.00 0.00 0 FDSFT 06/2010 100.0000 0.40 0.40 0.40 0.40 0.00 3

Highlighted options are in-the-money.

View current month's calls for FDS
Back to Top