FDX: Fedex Corp - Options Chain

Enter Ticker:

FEDEX CORP  FDX (NYSE)

Last 81.78 Change  -0.70 Volume  2,422,599 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FDX' Symbol Expiration Strike Last Open High Low Change Volume FDXLW 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 FDXLV 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 FDXLU 12/2009 60.0000 24.50 0.00 0.00 0.00 0.00 0 FDXLM 12/2009 65.0000 19.70 0.00 0.00 0.00 0.00 0 FDXLN 12/2009 70.0000 14.30 0.00 0.00 0.00 0.00 0 FDXLO 12/2009 75.0000 7.89 7.40 7.89 7.40 -0.11 78 FDXLP 12/2009 80.0000 4.20 4.30 4.35 3.80 -0.70 5509 FDXLQ 12/2009 85.0000 1.75 1.90 1.90 1.60 -0.45 154 FDXLR 12/2009 90.0000 0.60 0.65 0.70 0.50 -0.20 465 FDXLS 12/2009 95.0000 0.15 0.15 0.15 0.15 -0.10 1 FDXLT 12/2009 100.0000 0.04 0.04 0.04 0.04 -0.11 10 FDXLA 12/2009 105.0000 0.03 0.03 0.03 0.03 -0.02 10 FDXAE 01/2010 25.0000 57.80 0.00 0.00 0.00 0.00 0 FDXAZ 01/2010 30.0000 43.20 0.00 0.00 0.00 0.00 0 FDXAG 01/2010 35.0000 46.40 46.40 46.40 46.40 5.10 10 FDXAC 01/2010 40.0000 40.00 0.00 0.00 0.00 0.00 0 FDXAI 01/2010 45.0000 37.10 0.00 0.00 0.00 0.00 0 FDXAW 01/2010 50.0000 32.10 0.00 0.00 0.00 0.00 0 FDXAV 01/2010 55.0000 19.60 0.00 0.00 0.00 0.00 0 FDXAU 01/2010 60.0000 24.00 0.00 0.00 0.00 0.00 0 FDXAM 01/2010 65.0000 17.40 16.80 17.40 16.80 -1.80 40 FDXAN 01/2010 70.0000 12.40 12.90 13.00 12.31 -2.80 64 FDXAO 01/2010 75.0000 8.80 8.48 8.90 8.30 -0.20 129 FDXAP 01/2010 80.0000 5.20 5.30 5.37 4.90 -0.30 185 FDXAQ 01/2010 85.0000 3.06 2.80 3.06 2.75 -0.21 274 FDXAR 01/2010 90.0000 1.46 1.40 1.46 1.33 -0.24 46 FDXAS 01/2010 95.0000 0.69 0.69 0.69 0.69 -0.06 4 FDXAT 01/2010 100.0000 0.25 0.25 0.25 0.25 -0.05 200 FDXAA 01/2010 105.0000 0.15 0.00 0.00 0.00 0.00 0 FDXAB 01/2010 110.0000 0.10 0.00 0.00 0.00 0.00 0 FDXAK 01/2010 115.0000 0.05 0.05 0.05 0.05 0.00 41 FDXAD 01/2010 120.0000 0.10 0.00 0.00 0.00 0.00 0 FBWAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 FBWAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 FBWAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 FBWAH 01/2010 140.0000 0.05 0.00 0.00 0.00 0.00 0 FBWAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 FBWAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 FDXDC 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 FDXDI 04/2010 45.0000 32.30 0.00 0.00 0.00 0.00 0 FDXDW 04/2010 50.0000 34.40 0.00 0.00 0.00 0.00 0 FDXDV 04/2010 55.0000 29.01 0.00 0.00 0.00 0.00 0 FDXDU 04/2010 60.0000 22.80 0.00 0.00 0.00 0.00 0 FDXDM 04/2010 65.0000 18.40 0.00 0.00 0.00 0.00 0 FDXDN 04/2010 70.0000 14.20 14.20 14.20 14.20 -0.70 2 FDXDO 04/2010 75.0000 10.80 10.90 10.90 10.80 -1.00 13 FDXDP 04/2010 80.0000 7.90 7.80 7.90 7.80 -0.65 6 FDXDQ 04/2010 85.0000 5.70 5.30 5.70 5.30 -0.20 37 FDXDR 04/2010 90.0000 3.74 4.00 4.00 3.50 -0.36 18 FDXDS 04/2010 95.0000 2.40 2.45 2.45 2.20 -0.10 67 FDXDT 04/2010 100.0000 2.00 0.00 0.00 0.00 0.00 0 FDXDA 04/2010 105.0000 0.90 0.00 0.00 0.00 0.00 0 FDXDB 04/2010 110.0000 0.45 0.45 0.45 0.45 -0.20 17 FDXDK 04/2010 115.0000 0.25 0.25 0.25 0.25 -0.05 26 FDXDD 04/2010 120.0000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FDX
Back to Top