|
|
 |
|
FE: Firstenergy Corp - Options Chain |
Enter Ticker:
|
|
|
| FIRSTENERGY CORP FE (NYSE) |
| Last |
42.10 |
| Change |
 -0.02 |
| Volume |
706,528 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FELG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FELH |
12/2009 |
40.0000 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.35 |
2 |
| FELI |
12/2009 |
45.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
4 |
| FELJ |
12/2009 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FELK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAD |
01/2010 |
20.0000 |
19.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAG |
01/2010 |
35.0000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAH |
01/2010 |
40.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAI |
01/2010 |
45.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
0.04 |
10 |
| FEAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAK |
01/2010 |
55.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAL |
01/2010 |
60.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAM |
01/2010 |
65.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAN |
01/2010 |
70.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAR |
01/2010 |
90.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEAA |
01/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEDG |
04/2010 |
35.0000 |
7.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEDH |
04/2010 |
40.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEDI |
04/2010 |
45.0000 |
1.35 |
1.30 |
1.35 |
1.30 |
-0.05 |
12 |
| FEDJ |
04/2010 |
50.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEDK |
04/2010 |
55.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEGI |
07/2010 |
45.0000 |
2.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEGJ |
07/2010 |
50.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FEGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FE
Back to Top
|
|
Sponsored Links 
