|
|
 |
|
FELE: Franklin Electric - Options Chain |
Enter Ticker:
|
|
|
| FRANKLIN ELECTRIC FELE (NASD) |
| Last |
28.22 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FELE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QFBLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBLF |
12/2009 |
30.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBLG |
12/2009 |
35.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBCE |
03/2010 |
25.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBCG |
03/2010 |
35.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFBFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FELE
Back to Top
|
|
Sponsored Links 
