|
|
 |
|
FHN: First Horizon Natl Corp - Options Chain |
Enter Ticker:
|
|
|
| FIRST HORIZON NATL CORP FHN (NYSE) |
| Last |
13.24 |
| Change |
 0.12 |
| Volume |
34,280 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FHN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FHNLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNLB |
12/2009 |
10.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNLV |
12/2009 |
12.5000 |
0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNLC |
12/2009 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNBB |
02/2010 |
10.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNBV |
02/2010 |
12.5000 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNBC |
02/2010 |
15.0000 |
0.40 |
0.40 |
0.45 |
0.40 |
0.15 |
27 |
| FHNBW |
02/2010 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNEB |
05/2010 |
10.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNEV |
05/2010 |
12.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNEC |
05/2010 |
15.0000 |
0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHNEW |
05/2010 |
17.5000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
6 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FHN
Back to Top
|
|
Sponsored Links 
