FITB: Fifth Third Bancorp - Options Chain

Enter Ticker:

FIFTH THIRD BANCORP  FITB (NASD)

Last 9.97 Change  -0.08 Volume  18,005,802 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FITB' Symbol Expiration Strike Last Open High Low Change Volume FTQLL 12/2009 7.0000 2.50 0.00 0.00 0.00 0.00 0 FTQLH 12/2009 8.0000 2.08 0.00 0.00 0.00 0.00 0 FTQLI 12/2009 9.0000 1.18 1.25 1.25 1.18 0.00 252 FTQLB 12/2009 10.0000 0.53 0.58 0.62 0.51 -0.11 729 FTQLM 12/2009 11.0000 0.18 0.21 0.21 0.18 -0.05 162 FTQLJ 12/2009 12.0000 0.05 0.05 0.05 0.05 -0.05 10 FTQLT 12/2009 13.0000 0.10 0.00 0.00 0.00 0.00 0 FTQAZ 01/2010 2.5000 6.80 0.00 0.00 0.00 0.00 0 FTQAN 01/2010 4.0000 6.60 0.00 0.00 0.00 0.00 0 FTQAA 01/2010 5.0000 5.12 0.00 0.00 0.00 0.00 0 FTQAO 01/2010 6.0000 4.50 0.00 0.00 0.00 0.00 0 FTQAU 01/2010 7.5000 2.48 0.00 0.00 0.00 0.00 0 FTQAI 01/2010 9.0000 1.48 0.00 0.00 0.00 0.00 0 FTQAB 01/2010 10.0000 0.78 0.81 0.86 0.77 -0.10 89 FTQAM 01/2010 11.0000 0.41 0.47 0.47 0.39 -0.08 129 FTQAV 01/2010 12.5000 0.16 0.00 0.00 0.00 0.00 0 FTQAY 01/2010 14.0000 0.06 0.00 0.00 0.00 0.00 0 FTQAC 01/2010 15.0000 0.03 0.00 0.00 0.00 0.00 0 FTQAW 01/2010 17.5000 0.01 0.00 0.00 0.00 0.00 0 FTQAD 01/2010 20.0000 0.01 0.00 0.00 0.00 0.00 0 FTQAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 FTQAE 01/2010 25.0000 0.01 0.00 0.00 0.00 0.00 0 FTQAF 01/2010 30.0000 0.01 0.00 0.00 0.00 0.00 0 XFVAI 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 XFVAN 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 XFVAX 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 XFVAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FTQBK 02/2010 3.0000 5.80 0.00 0.00 0.00 0.00 0 FTQBN 02/2010 4.0000 5.00 0.00 0.00 0.00 0.00 0 FTQBA 02/2010 5.0000 4.75 0.00 0.00 0.00 0.00 0 FTQBO 02/2010 6.0000 4.80 0.00 0.00 0.00 0.00 0 FTQBL 02/2010 7.0000 3.25 0.00 0.00 0.00 0.00 0 FTQBH 02/2010 8.0000 2.34 2.34 2.34 2.34 -0.05 10 FTQBI 02/2010 9.0000 1.68 0.00 0.00 0.00 0.00 0 FTQBB 02/2010 10.0000 1.05 1.05 1.05 1.05 -0.13 121 FTQBM 02/2010 11.0000 0.63 0.72 0.72 0.61 -0.03 45 FTQBV 02/2010 12.5000 0.32 0.00 0.00 0.00 0.00 0 FTQBY 02/2010 14.0000 0.15 0.00 0.00 0.00 0.00 0 FTQBC 02/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 FTQBW 02/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 FTQEO 05/2010 6.0000 3.20 0.00 0.00 0.00 0.00 0 FTQEL 05/2010 7.0000 2.82 0.00 0.00 0.00 0.00 0 FTQEH 05/2010 8.0000 2.64 2.64 2.64 2.64 -0.16 10 FTQEI 05/2010 9.0000 2.07 0.00 0.00 0.00 0.00 0 FTQEB 05/2010 10.0000 1.49 1.53 1.53 1.49 0.01 10 FTQEM 05/2010 11.0000 1.21 0.00 0.00 0.00 0.00 0 FTQEJ 05/2010 12.0000 0.79 0.00 0.00 0.00 0.00 0 FTQET 05/2010 13.0000 0.52 0.55 0.55 0.52 0.01 13 FTQEY 05/2010 14.0000 0.39 0.00 0.00 0.00 0.00 0 FTQEC 05/2010 15.0000 0.26 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FITB
Back to Top