Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

FLEXTRONICS INTL LTD  FLEX (NASD)

Last 7.47 Change  0.30 Volume  11,835,795 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FLEX' Symbol Expiration Strike Last Open High Low Change Volume QFLLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 QFLLA 12/2009 5.0000 2.43 2.43 2.43 2.43 0.29 10 QFLLU 12/2009 7.5000 0.28 0.25 0.31 0.23 0.02 878 QFLLB 12/2009 10.0000 0.02 0.00 0.00 0.00 0.00 0 QFLLV 12/2009 12.5000 0.02 0.00 0.00 0.00 0.00 0 QFLLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 QFLAZ 01/2010 2.5000 4.75 0.00 0.00 0.00 0.00 0 QFLAA 01/2010 5.0000 2.50 2.50 2.50 2.50 0.26 10 QFLAU 01/2010 7.5000 0.48 0.43 0.50 0.43 0.06 557 QFLAB 01/2010 10.0000 0.04 0.03 0.04 0.03 -0.02 112 QFLAV 01/2010 12.5000 0.02 0.00 0.00 0.00 0.00 0 QFLAC 01/2010 15.0000 0.04 0.00 0.00 0.00 0.00 0 QFLAW 01/2010 17.5000 0.02 0.00 0.00 0.00 0.00 0 QFLDZ 04/2010 2.5000 4.59 0.00 0.00 0.00 0.00 0 QFLDA 04/2010 5.0000 2.61 2.60 2.61 2.60 0.31 20 QFLDU 04/2010 7.5000 0.86 0.88 0.88 0.86 0.09 58 QFLDB 04/2010 10.0000 0.20 0.20 0.20 0.20 0.03 2 QFLGZ 07/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QFLGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QFLGU 07/2010 7.5000 1.16 1.16 1.16 1.16 0.00 17 QFLGB 07/2010 10.0000 0.35 0.38 0.38 0.35 0.00 36 QFLGV 07/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FLEX
Back to Top