FLIR: Flir Systems Inc - Options Chain

Enter Ticker:

FLIR SYSTEMS INC  FLIR (NASD)

Last 29.57 Change  -0.05 Volume  1,028,344 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FLIR' Symbol Expiration Strike Last Open High Low Change Volume FFQLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 FFQLE 12/2009 25.0000 5.20 0.00 0.00 0.00 0.00 0 FFQLF 12/2009 30.0000 0.75 0.60 0.75 0.60 0.00 5 FFQLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 FFQLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 FFQAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 FFQAP 01/2010 7.5000 13.90 0.00 0.00 0.00 0.00 0 FFQAB 01/2010 10.0000 18.90 0.00 0.00 0.00 0.00 0 FFQAQ 01/2010 12.5000 13.30 0.00 0.00 0.00 0.00 0 FFQAC 01/2010 15.0000 15.50 0.00 0.00 0.00 0.00 0 FFQAT 01/2010 17.5000 10.00 0.00 0.00 0.00 0.00 0 FFQAD 01/2010 20.0000 9.10 0.00 0.00 0.00 0.00 0 FFQAX 01/2010 22.5000 7.00 0.00 0.00 0.00 0.00 0 FFQAE 01/2010 25.0000 4.60 4.60 4.60 4.60 -0.20 5 FFQAF 01/2010 30.0000 1.15 1.10 1.15 1.10 -0.15 18 FFQAZ 01/2010 32.5000 0.40 0.00 0.00 0.00 0.00 0 FFQAG 01/2010 35.0000 0.12 0.00 0.00 0.00 0.00 0 FFQAU 01/2010 37.5000 0.20 0.00 0.00 0.00 0.00 0 FFQAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 FFQAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 FFQAJ 01/2010 50.0000 0.15 0.00 0.00 0.00 0.00 0 FFQAK 01/2010 55.0000 0.08 0.00 0.00 0.00 0.00 0 FFQAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FFQAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 FFQAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 FFQAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 FFQAR 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 FFQDT 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 FFQDD 04/2010 20.0000 9.60 9.60 9.60 9.60 -0.20 10 FFQDX 04/2010 22.5000 7.10 0.00 0.00 0.00 0.00 0 FFQDE 04/2010 25.0000 6.40 0.00 0.00 0.00 0.00 0 FFQDF 04/2010 30.0000 2.40 0.00 0.00 0.00 0.00 0 FFQDG 04/2010 35.0000 1.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FLIR
Back to Top