|
|
 |
|
FLML: Flamel Technologies Ads - Options Chain |
Enter Ticker:
|
|
|
| FLAMEL TECHNOLOGIES ADS FLML (NASD) |
| Last |
7.48 |
| Change |
 0.12 |
| Volume |
30,376 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FLML' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FLULZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLULA |
12/2009 |
5.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLULU |
12/2009 |
7.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLULB |
12/2009 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLULV |
12/2009 |
12.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLULC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAA |
01/2010 |
5.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAU |
01/2010 |
7.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAB |
01/2010 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAV |
01/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAC |
01/2010 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUCA |
03/2010 |
5.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUCU |
03/2010 |
7.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUCB |
03/2010 |
10.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUCV |
03/2010 |
12.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUFU |
06/2010 |
7.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUFB |
06/2010 |
10.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FLUFC |
06/2010 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FLML
Back to Top
|
|
Sponsored Links 
