FLR: Fluor Corp New - Options Chain

Enter Ticker:

FLUOR CORP NEW  FLR (NYSE)

Last 43.18 Change  -1.00 Volume  4,155,082 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FLR' Symbol Expiration Strike Last Open High Low Change Volume FLRLH 12/2009 40.0000 3.49 4.20 4.20 3.49 -1.11 91 FLRLI 12/2009 45.0000 0.75 1.15 1.15 0.70 -0.40 770 FLRLJ 12/2009 50.0000 0.10 0.20 0.20 0.10 -0.06 317 FLRLK 12/2009 55.0000 0.05 0.05 0.05 0.05 0.00 1 FLRLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 FLRLM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 FLRLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 FEMAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 FEMAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 FEMAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 FEMAC 01/2010 15.0000 29.90 0.00 0.00 0.00 0.00 0 FEMAW 01/2010 17.5000 26.50 0.00 0.00 0.00 0.00 0 FEMAD 01/2010 20.0000 32.50 0.00 0.00 0.00 0.00 0 FEMAX 01/2010 22.5000 23.00 0.00 0.00 0.00 0.00 0 FEMAE 01/2010 25.0000 24.10 0.00 0.00 0.00 0.00 0 FEMAF 01/2010 30.0000 14.10 0.00 0.00 0.00 0.00 0 FEMAG 01/2010 35.0000 8.40 8.70 8.70 8.39 -1.29 124 FLRAH 01/2010 40.0000 4.19 4.40 4.40 4.16 -0.81 365 FLRAI 01/2010 45.0000 1.55 2.00 2.00 1.50 -0.45 1222 FLRAJ 01/2010 50.0000 0.45 0.50 0.50 0.40 -0.15 304 FLRAK 01/2010 55.0000 0.20 0.20 0.20 0.20 0.05 20 FLRAL 01/2010 60.0000 0.10 0.10 0.10 0.05 0.00 32 FLRAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 FLRAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 FLRAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 FLRAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 FLRAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 FLRAR 01/2010 90.0000 0.09 0.00 0.00 0.00 0.00 0 FLRAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 FLRAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 FLRAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 FKHAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 FKHAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 FKHAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 FEMDG 04/2010 35.0000 9.50 9.50 9.50 9.50 -1.00 5 FLRDH 04/2010 40.0000 5.80 6.30 6.30 5.80 -0.80 70 FLRDI 04/2010 45.0000 3.20 3.70 3.70 3.20 -0.70 106 FLRDJ 04/2010 50.0000 1.75 2.05 2.05 1.75 -0.35 30 FLRDK 04/2010 55.0000 0.80 1.00 1.00 0.80 -0.25 66 FLRDL 04/2010 60.0000 0.55 0.00 0.00 0.00 0.00 0 FLRDM 04/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 FLRDN 04/2010 70.0000 0.20 0.00 0.00 0.00 0.00 0 FLRDO 04/2010 75.0000 0.23 0.00 0.00 0.00 0.00 0 FEMGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 FLRGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 FLRGI 07/2010 45.0000 4.80 4.80 4.80 4.80 0.00 1 FLRGJ 07/2010 50.0000 2.90 3.00 3.00 2.90 0.00 31 FLRGK 07/2010 55.0000 1.68 1.75 1.75 1.68 -0.37 10 FLRGL 07/2010 60.0000 0.95 1.06 1.10 0.95 -0.25 189 FLRGM 07/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FLR
Back to Top