FLS: Flowserve Corp - Options Chain

Enter Ticker:

FLOWSERVE CORP  FLS (NYSE)

Last 101.97 Change  -0.96 Volume  456,972 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FLS' Symbol Expiration Strike Last Open High Low Change Volume FLSLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 FLSLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 FLSLP 12/2009 80.0000 18.75 0.00 0.00 0.00 0.00 0 FLSLQ 12/2009 85.0000 14.00 0.00 0.00 0.00 0.00 0 FLSLR 12/2009 90.0000 11.90 0.00 0.00 0.00 0.00 0 FLSLS 12/2009 95.0000 7.96 7.96 7.96 7.96 -0.99 41 FLSLT 12/2009 100.0000 5.70 0.00 0.00 0.00 0.00 0 FLSLA 12/2009 105.0000 2.00 1.85 2.30 1.85 -0.60 22 FLSLB 12/2009 110.0000 0.75 0.70 0.86 0.65 -0.40 54 FLSLC 12/2009 115.0000 0.25 0.30 0.30 0.25 -0.45 4 FLSLD 12/2009 120.0000 0.10 0.10 0.10 0.10 -0.05 2 FLSLE 12/2009 125.0000 0.09 0.00 0.00 0.00 0.00 0 FLSLF 12/2009 130.0000 0.35 0.00 0.00 0.00 0.00 0 FLSLG 12/2009 135.0000 0.14 0.00 0.00 0.00 0.00 0 FGVAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 FGVAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 FGVAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 FGVAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 FGVAG 01/2010 35.0000 43.50 0.00 0.00 0.00 0.00 0 FGVAH 01/2010 40.0000 40.85 0.00 0.00 0.00 0.00 0 FGVAI 01/2010 45.0000 42.00 0.00 0.00 0.00 0.00 0 FGVAJ 01/2010 50.0000 45.90 0.00 0.00 0.00 0.00 0 FGVAK 01/2010 55.0000 42.70 0.00 0.00 0.00 0.00 0 FGVAL 01/2010 60.0000 43.85 0.00 0.00 0.00 0.00 0 FLSAM 01/2010 65.0000 36.70 0.00 0.00 0.00 0.00 0 FLSAN 01/2010 70.0000 28.10 0.00 0.00 0.00 0.00 0 FLSAO 01/2010 75.0000 31.40 0.00 0.00 0.00 0.00 0 FLSAP 01/2010 80.0000 21.90 0.00 0.00 0.00 0.00 0 FLSAQ 01/2010 85.0000 16.86 0.00 0.00 0.00 0.00 0 FLSAR 01/2010 90.0000 13.60 13.70 13.70 13.60 -2.70 10 FLSAS 01/2010 95.0000 11.70 0.00 0.00 0.00 0.00 0 FLSAT 01/2010 100.0000 6.30 6.60 6.60 6.30 -1.00 20 FLSAA 01/2010 105.0000 3.70 3.60 3.70 3.60 -0.80 2 FLSAB 01/2010 110.0000 2.20 2.30 2.30 2.20 -1.40 7 FLSAC 01/2010 115.0000 1.10 1.35 1.35 1.10 -0.45 22 FLSAD 01/2010 120.0000 0.65 0.65 0.65 0.65 -0.15 11 FLSAE 01/2010 125.0000 0.55 0.00 0.00 0.00 0.00 0 FLSAF 01/2010 130.0000 0.47 0.00 0.00 0.00 0.00 0 FLSAG 01/2010 135.0000 0.17 0.00 0.00 0.00 0.00 0 FLSAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 FLSAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 FLSAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 FGVDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 FGVDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 FGVDL 04/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FLSDM 04/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 FLSDN 04/2010 70.0000 32.37 0.00 0.00 0.00 0.00 0 FLSDO 04/2010 75.0000 32.16 0.00 0.00 0.00 0.00 0 FLSDP 04/2010 80.0000 26.50 0.00 0.00 0.00 0.00 0 FLSDQ 04/2010 85.0000 21.80 0.00 0.00 0.00 0.00 0 FLSDR 04/2010 90.0000 19.00 0.00 0.00 0.00 0.00 0 FLSDS 04/2010 95.0000 13.70 0.00 0.00 0.00 0.00 0 FLSDT 04/2010 100.0000 11.10 11.00 11.10 11.00 -1.96 19 FLSDA 04/2010 105.0000 9.23 0.00 0.00 0.00 0.00 0 FLSDB 04/2010 110.0000 6.30 6.30 6.30 6.30 -0.60 1 FLSDC 04/2010 115.0000 6.30 0.00 0.00 0.00 0.00 0 FLSDD 04/2010 120.0000 3.30 3.30 3.30 3.30 -0.90 1 FLSDE 04/2010 125.0000 2.75 0.00 0.00 0.00 0.00 0 FLSDF 04/2010 130.0000 1.80 1.85 1.85 1.80 -0.35 18 FLSDG 04/2010 135.0000 1.30 1.30 1.30 1.30 -0.30 4 FLSDH 04/2010 140.0000 0.85 0.85 0.85 0.85 -0.70 10 FLSDI 04/2010 145.0000 0.55 0.55 0.55 0.55 -0.50 10 FLSDJ 04/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 FLSDK 04/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 FLSGR 07/2010 90.0000 20.10 0.00 0.00 0.00 0.00 0 FLSGS 07/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 FLSGT 07/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 FLSGA 07/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 FLSGB 07/2010 110.0000 9.20 9.20 9.20 9.20 0.00 3 FLSGC 07/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 FLSGD 07/2010 120.0000 6.50 6.60 6.60 6.50 0.00 31

Highlighted options are in-the-money.

View current month's calls for FLS
Back to Top