|
|
 |
|
FMCN: Focus Media Holding Ltd Adr - Options Chain |
Enter Ticker:
|
|
|
| FOCUS MEDIA HOLDING LTD ADR FMCN (NASD) |
| Last |
13.10 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FMCN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FUOLU |
12/2009 |
7.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOLB |
12/2009 |
10.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOLV |
12/2009 |
12.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOLC |
12/2009 |
15.0000 |
0.40 |
0.35 |
0.45 |
0.35 |
0.00 |
97 |
| QOHLW |
12/2009 |
17.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOAZ |
01/2010 |
2.5000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOAA |
01/2010 |
5.0000 |
9.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOAU |
01/2010 |
7.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOAB |
01/2010 |
10.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOAV |
01/2010 |
12.5000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOAC |
01/2010 |
15.0000 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.05 |
5 |
| QOHAW |
01/2010 |
17.5000 |
0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAD |
01/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUODA |
04/2010 |
5.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUODU |
04/2010 |
7.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUODB |
04/2010 |
10.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUODV |
04/2010 |
12.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUODC |
04/2010 |
15.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHDW |
04/2010 |
17.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.05 |
1 |
| QOHDD |
04/2010 |
20.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHDX |
04/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUOGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOHGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FMCN
Back to Top
|
|
Sponsored Links 
