|
|
 |
|
FNF: Fidelity National Financial - Options Chain |
Enter Ticker:
|
|
|
| FIDELITY NATIONAL FINANCIAL FNF (NYSE) |
| Last |
13.78 |
| Change |
 0.06 |
| Volume |
1,645,265 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FNF' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FNFLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLB |
12/2009 |
10.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLV |
12/2009 |
12.5000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLC |
12/2009 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLW |
12/2009 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLD |
12/2009 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLX |
12/2009 |
22.5000 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAU |
01/2010 |
7.5000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAB |
01/2010 |
10.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAV |
01/2010 |
12.5000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAC |
01/2010 |
15.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.05 |
10 |
| FNFAW |
01/2010 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFCU |
03/2010 |
7.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFCB |
03/2010 |
10.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFCV |
03/2010 |
12.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFCC |
03/2010 |
15.0000 |
0.66 |
0.66 |
0.66 |
0.66 |
-0.09 |
32 |
| FNFCW |
03/2010 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFC |
06/2010 |
15.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.05 |
16 |
| FNFFW |
06/2010 |
17.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFD |
06/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FNFFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FNF
Back to Top
|
|
Sponsored Links 
