FNM: Federal Natl Mtg Assn - Options Chain

Enter Ticker:

FEDERAL NATL MTG ASSN  FNM (NYSE)

Last 1.02 Change  -0.01 Volume  7,462,074 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FNM' Symbol Expiration Strike Last Open High Low Change Volume NJWLC 12/2009 1.0000 0.10 0.10 0.10 0.10 0.00 241 NJWLG 12/2009 1.5000 0.05 0.00 0.00 0.00 0.00 0 NJWLD 12/2009 2.0000 0.05 0.00 0.00 0.00 0.00 0 NJWLY 12/2009 2.5000 0.05 0.00 0.00 0.00 0.00 0 NJWLE 12/2009 3.0000 0.05 0.00 0.00 0.00 0.00 0 NJWLI 12/2009 3.5000 0.00 0.00 0.00 0.00 0.00 0 NJWLZ 12/2009 4.0000 0.05 0.00 0.00 0.00 0.00 0 NJWLA 12/2009 5.0000 0.05 0.00 0.00 0.00 0.00 0 NJWLF 12/2009 6.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAC 01/2010 1.0000 0.15 0.15 0.15 0.15 0.00 115 NJWAG 01/2010 1.5000 0.05 0.00 0.00 0.00 0.00 0 NJWAD 01/2010 2.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAY 01/2010 2.5000 0.01 0.01 0.01 0.01 -0.04 1 NJWAE 01/2010 3.0000 0.10 0.00 0.00 0.00 0.00 0 NJWAI 01/2010 3.5000 0.00 0.00 0.00 0.00 0.00 0 NJWAZ 01/2010 4.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAA 01/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAF 01/2010 6.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAU 01/2010 7.5000 0.05 0.00 0.00 0.00 0.00 0 NJWAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 NJWAO 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 NJWAT 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 NJWAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 FNMAE 01/2010 25.0000 0.02 0.00 0.00 0.00 0.00 0 FNMAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 FNMAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 FNMAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 FNMAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 FNMAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 NJWCC 03/2010 1.0000 0.20 0.20 0.25 0.20 -0.05 322 NJWCG 03/2010 1.5000 0.10 0.00 0.00 0.00 0.00 0 NJWCD 03/2010 2.0000 0.05 0.06 0.06 0.05 -0.05 787 NJWCY 03/2010 2.5000 0.04 0.04 0.04 0.04 -0.01 10 NJWCE 03/2010 3.0000 0.05 0.00 0.00 0.00 0.00 0 NJWCI 03/2010 3.5000 0.05 0.00 0.00 0.00 0.00 0 NJWCZ 03/2010 4.0000 0.05 0.00 0.00 0.00 0.00 0 NJWCA 03/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 NJWCF 03/2010 6.0000 0.10 0.00 0.00 0.00 0.00 0 NJWFC 06/2010 1.0000 0.30 0.30 0.31 0.28 -0.03 108 NJWFG 06/2010 1.5000 0.20 0.20 0.20 0.20 0.00 9 NJWFD 06/2010 2.0000 0.15 0.00 0.00 0.00 0.00 0 NJWFY 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 NJWFE 06/2010 3.0000 0.10 0.00 0.00 0.00 0.00 0 NJWFZ 06/2010 4.0000 0.10 0.00 0.00 0.00 0.00 0 NJWFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FNM
Back to Top