|
|
 |
|
FPL: Fpl Group Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
52.10 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FPL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FPLLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLLH |
12/2009 |
40.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLLI |
12/2009 |
45.0000 |
7.10 |
7.10 |
7.10 |
7.10 |
0.60 |
4 |
| FPLLJ |
12/2009 |
50.0000 |
2.45 |
1.85 |
2.45 |
1.85 |
0.49 |
31 |
| FPLLK |
12/2009 |
55.0000 |
0.15 |
0.10 |
0.20 |
0.10 |
-0.01 |
22 |
| FPLLL |
12/2009 |
60.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLLM |
12/2009 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAF |
01/2010 |
30.0000 |
23.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAH |
01/2010 |
40.0000 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAI |
01/2010 |
45.0000 |
6.50 |
6.50 |
6.50 |
6.50 |
-0.50 |
1 |
| FPLAJ |
01/2010 |
50.0000 |
2.85 |
2.55 |
2.85 |
2.55 |
0.40 |
10 |
| FPLAK |
01/2010 |
55.0000 |
0.50 |
0.50 |
0.55 |
0.45 |
0.05 |
115 |
| FPLAL |
01/2010 |
60.0000 |
0.10 |
0.05 |
0.10 |
0.05 |
0.00 |
23 |
| FPLAM |
01/2010 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAN |
01/2010 |
70.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAO |
01/2010 |
75.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLCH |
03/2010 |
40.0000 |
12.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLCI |
03/2010 |
45.0000 |
7.40 |
7.40 |
7.40 |
7.40 |
0.00 |
10 |
| FPLCJ |
03/2010 |
50.0000 |
3.70 |
3.40 |
3.70 |
3.40 |
0.20 |
92 |
| FPLCK |
03/2010 |
55.0000 |
1.25 |
1.20 |
1.25 |
1.15 |
0.10 |
38 |
| FPLCL |
03/2010 |
60.0000 |
0.25 |
0.25 |
0.25 |
0.20 |
0.00 |
17 |
| FPLCM |
03/2010 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLCN |
03/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLFH |
06/2010 |
40.0000 |
12.30 |
12.30 |
12.30 |
12.30 |
1.57 |
5 |
| FPLFI |
06/2010 |
45.0000 |
7.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLFJ |
06/2010 |
50.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLFK |
06/2010 |
55.0000 |
2.00 |
2.00 |
2.00 |
2.00 |
0.15 |
10 |
| FPLFL |
06/2010 |
60.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.00 |
14 |
| FPLFM |
06/2010 |
65.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPLFN |
06/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FPL
Back to Top
|
|
Sponsored Links 
