|
|
 |
|
FRE: Federal Home Ln Mtg Corp - Options Chain |
Enter Ticker:
|
|
|
| FEDERAL HOME LN MTG CORP FRE (NYSE) |
| Last |
1.14 |
| Change |
 -0.02 |
| Volume |
6,214,320 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FRE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FRELX |
12/2009 |
1.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.04 |
7 |
| FRELS |
12/2009 |
1.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRELY |
12/2009 |
2.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRELZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRELF |
12/2009 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRELN |
12/2009 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRELA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAX |
01/2010 |
1.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
114 |
| FREAS |
01/2010 |
1.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
19 |
| FREAY |
01/2010 |
2.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
10 |
| FREAZ |
01/2010 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAF |
01/2010 |
3.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAT |
01/2010 |
3.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAN |
01/2010 |
4.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAO |
01/2010 |
6.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAI |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAK |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAM |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDX |
04/2010 |
1.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.05 |
10 |
| FREDS |
04/2010 |
1.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDY |
04/2010 |
2.0000 |
0.15 |
0.11 |
0.15 |
0.11 |
0.00 |
41 |
| FREDZ |
04/2010 |
2.5000 |
0.05 |
0.20 |
0.20 |
0.05 |
-0.05 |
41 |
| FREDF |
04/2010 |
3.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDT |
04/2010 |
3.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDN |
04/2010 |
4.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDA |
04/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDO |
04/2010 |
6.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FREDQ |
04/2010 |
7.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FRE
Back to Top
|
|
Sponsored Links 
