|
|
 |
|
FRT: Federal Realty Invt Tr - Options Chain |
Enter Ticker:
|
|
|
| FEDERAL REALTY INVT TR FRT (NYSE) |
| Last |
64.52 |
| Change |
 -0.04 |
| Volume |
870,512 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FRT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FRTLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLL |
12/2009 |
60.0000 |
5.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLM |
12/2009 |
65.0000 |
2.00 |
2.50 |
2.50 |
2.00 |
-0.10 |
8 |
| FRTLN |
12/2009 |
70.0000 |
0.60 |
0.70 |
0.70 |
0.60 |
0.10 |
12 |
| FRTLO |
12/2009 |
75.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLP |
12/2009 |
80.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTLQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTAN |
01/2010 |
70.0000 |
1.05 |
1.45 |
1.50 |
1.05 |
0.00 |
40 |
| FRTAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBH |
02/2010 |
40.0000 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBI |
02/2010 |
45.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBJ |
02/2010 |
50.0000 |
15.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBK |
02/2010 |
55.0000 |
12.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBL |
02/2010 |
60.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBM |
02/2010 |
65.0000 |
4.00 |
4.00 |
4.00 |
4.00 |
-0.10 |
1 |
| FRTBN |
02/2010 |
70.0000 |
2.25 |
2.35 |
2.35 |
2.25 |
0.05 |
9 |
| FRTBO |
02/2010 |
75.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBP |
02/2010 |
80.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBQ |
02/2010 |
85.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTBR |
02/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEI |
05/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEJ |
05/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEK |
05/2010 |
55.0000 |
13.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEL |
05/2010 |
60.0000 |
8.70 |
8.70 |
8.70 |
8.70 |
0.25 |
12 |
| FRTEM |
05/2010 |
65.0000 |
5.69 |
6.00 |
6.00 |
5.69 |
0.09 |
14 |
| FRTEN |
05/2010 |
70.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEO |
05/2010 |
75.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEP |
05/2010 |
80.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTEQ |
05/2010 |
85.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTER |
05/2010 |
90.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRTES |
05/2010 |
95.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FRT
Back to Top
|
|
Sponsored Links 
