|
|
 |
|
FRX: Forest Labs Inc - Options Chain |
Enter Ticker:
|
|
|
| FOREST LABS INC FRX (NYSE) |
| Last |
29.57 |
| Change |
 0.46 |
| Volume |
3,444,409 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FRX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FRXLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXLY |
12/2009 |
27.5000 |
2.20 |
1.95 |
2.25 |
1.95 |
0.34 |
44 |
| FRXLF |
12/2009 |
30.0000 |
0.70 |
0.55 |
0.71 |
0.50 |
0.20 |
43 |
| FRXLZ |
12/2009 |
32.5000 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXLG |
12/2009 |
35.0000 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXLT |
12/2009 |
37.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHALH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAB |
01/2010 |
10.0000 |
16.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAD |
01/2010 |
20.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAX |
01/2010 |
22.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAE |
01/2010 |
25.0000 |
4.40 |
4.40 |
4.40 |
4.40 |
0.30 |
2 |
| FRXAY |
01/2010 |
27.5000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAF |
01/2010 |
30.0000 |
1.15 |
1.14 |
1.15 |
1.14 |
0.25 |
4 |
| FRXAZ |
01/2010 |
32.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAAJ |
01/2010 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAAL |
01/2010 |
60.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBX |
02/2010 |
22.5000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBE |
02/2010 |
25.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBY |
02/2010 |
27.5000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXBF |
02/2010 |
30.0000 |
1.36 |
1.40 |
1.45 |
1.36 |
0.31 |
16 |
| FRXBG |
02/2010 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHABH |
02/2010 |
40.0000 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHABI |
02/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHABJ |
02/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHABK |
02/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXEX |
05/2010 |
22.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXEE |
05/2010 |
25.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRXEY |
05/2010 |
27.5000 |
3.50 |
3.50 |
3.50 |
3.50 |
0.40 |
1 |
| FRXEF |
05/2010 |
30.0000 |
2.10 |
2.10 |
2.10 |
2.10 |
0.25 |
3 |
| FRXEZ |
05/2010 |
32.5000 |
1.26 |
1.05 |
1.27 |
1.05 |
0.24 |
2348 |
| FRXEG |
05/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAEH |
05/2010 |
40.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FHAEI |
05/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FRX
Back to Top
|
|
Sponsored Links 
