|
|
 |
|
FRZ: Reddy Ice Hldgs Inc - Options Chain |
Enter Ticker:
|
|
|
| REDDY ICE HLDGS INC FRZ (NYSE) |
| Last |
3.86 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FRZ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FRZLZ |
12/2009 |
2.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZLU |
12/2009 |
7.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZCA |
03/2010 |
5.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZCU |
03/2010 |
7.5000 |
0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZFZ |
06/2010 |
2.5000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZFA |
06/2010 |
5.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FRZFU |
06/2010 |
7.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FRZ
Back to Top
|
|
Sponsored Links 
