FSLR: First Solar Inc - Options Chain

Enter Ticker:

FIRST SOLAR INC  FSLR (NASD)

Last 121.18 Change  0.05 Volume  1,655,963 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FSLR' Symbol Expiration Strike Last Open High Low Change Volume QHBCO / 0.00 0.00 0.00 0.00 0.00 QHBLK 12/2009 55.0000 100.30 0.00 0.00 0.00 0.00 0 QHBLL 12/2009 60.0000 79.00 0.00 0.00 0.00 0.00 0 QHBLM 12/2009 65.0000 87.40 0.00 0.00 0.00 0.00 0 QHBLN 12/2009 70.0000 50.25 0.00 0.00 0.00 0.00 0 QHBLO 12/2009 75.0000 45.34 0.00 0.00 0.00 0.00 0 QHBLP 12/2009 80.0000 41.44 41.42 41.44 41.42 -5.11 12 QHBLQ 12/2009 85.0000 40.25 0.00 0.00 0.00 0.00 0 QHBLR 12/2009 90.0000 27.00 0.00 0.00 0.00 0.00 0 QHBLS 12/2009 95.0000 27.06 26.60 27.06 26.60 -33.93 36 QHBLT 12/2009 100.0000 22.80 22.45 22.80 22.45 0.60 11 QHBLA 12/2009 105.0000 18.00 0.00 0.00 0.00 0.00 0 QHBLB 12/2009 110.0000 14.55 14.25 14.55 13.35 -0.35 44 QHBLC 12/2009 115.0000 11.10 10.55 11.30 10.10 -0.40 128 QHBLD 12/2009 120.0000 8.00 8.20 8.55 7.35 -0.60 611 QHBLE 12/2009 125.0000 5.70 5.50 6.25 5.20 -0.45 598 QHBLZ 12/2009 130.0000 3.95 3.85 4.35 3.55 -0.45 2110 QHBLG 12/2009 135.0000 2.69 2.50 3.00 2.49 -0.41 193 QHBLH 12/2009 140.0000 1.75 1.87 2.00 1.63 -0.30 241 QHBLI 12/2009 145.0000 1.17 1.14 1.35 1.13 -0.25 1840 HJQLJ 12/2009 150.0000 0.75 0.76 0.90 0.73 -0.19 316 HJQLK 12/2009 155.0000 0.55 0.56 0.60 0.50 -0.10 468 HJQLL 12/2009 160.0000 0.35 0.42 0.42 0.35 -0.08 75 HJQLM 12/2009 165.0000 0.45 0.00 0.00 0.00 0.00 0 HJQLN 12/2009 170.0000 0.18 0.20 0.25 0.17 -0.06 258 HJQLO 12/2009 175.0000 0.15 0.15 0.15 0.15 -0.08 8 HJQLP 12/2009 180.0000 0.10 0.14 0.14 0.10 0.00 49 HJQLQ 12/2009 185.0000 0.14 0.00 0.00 0.00 0.00 0 HJQLR 12/2009 190.0000 0.09 0.00 0.00 0.00 0.00 0 HJQLS 12/2009 195.0000 0.05 0.00 0.00 0.00 0.00 0 HJQLT 12/2009 200.0000 0.03 0.05 0.05 0.03 -0.06 40 HJQLB 12/2009 210.0000 0.06 0.00 0.00 0.00 0.00 0 HJQLD 12/2009 220.0000 0.05 0.00 0.00 0.00 0.00 0 HJQLF 12/2009 230.0000 0.05 0.00 0.00 0.00 0.00 0 HJQLW 12/2009 240.0000 0.10 0.00 0.00 0.00 0.00 0 HJQLX 12/2009 250.0000 0.05 0.00 0.00 0.00 0.00 0 HJQLY 12/2009 260.0000 0.20 0.00 0.00 0.00 0.00 0 HJQLU 12/2009 270.0000 0.10 0.00 0.00 0.00 0.00 0 HJQLV 12/2009 280.0000 0.20 0.00 0.00 0.00 0.00 0 HJQLZ 12/2009 290.0000 0.15 0.00 0.00 0.00 0.00 0 HJQLA 12/2009 300.0000 0.20 0.00 0.00 0.00 0.00 0 HJQLC 12/2009 310.0000 0.02 0.00 0.00 0.00 0.00 0 QPVLQ 12/2009 320.0000 0.35 0.00 0.00 0.00 0.00 0 QPVLO 12/2009 330.0000 0.05 0.00 0.00 0.00 0.00 0 QPVLM 12/2009 340.0000 0.07 0.00 0.00 0.00 0.00 0 HRMAW 01/2010 20.0000 105.00 0.00 0.00 0.00 0.00 0 HRMAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 QHBAY 01/2010 25.0000 128.16 0.00 0.00 0.00 0.00 0 QHBAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QHBAW 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QHBAV 01/2010 40.0000 86.00 0.00 0.00 0.00 0.00 0 QHBAU 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 QHBAJ 01/2010 50.0000 101.90 0.00 0.00 0.00 0.00 0 QHBAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 QHBAL 01/2010 60.0000 59.02 0.00 0.00 0.00 0.00 0 QHBAM 01/2010 65.0000 61.40 0.00 0.00 0.00 0.00 0 QHBAN 01/2010 70.0000 56.55 0.00 0.00 0.00 0.00 0 QHBAO 01/2010 75.0000 54.10 0.00 0.00 0.00 0.00 0 QHBAP 01/2010 80.0000 42.00 0.00 0.00 0.00 0.00 0 QHBAQ 01/2010 85.0000 41.00 0.00 0.00 0.00 0.00 0 QHBAR 01/2010 90.0000 35.30 0.00 0.00 0.00 0.00 0 QHBAS 01/2010 95.0000 30.36 0.00 0.00 0.00 0.00 0 QHBAT 01/2010 100.0000 24.70 0.00 0.00 0.00 0.00 0 QHBAA 01/2010 105.0000 24.00 0.00 0.00 0.00 0.00 0 QHBAB 01/2010 110.0000 17.00 16.50 17.00 16.50 0.10 12 QHBAC 01/2010 115.0000 13.80 12.90 14.20 12.90 0.15 518 QHBAD 01/2010 120.0000 11.10 10.85 11.50 10.38 -0.32 563 QHBAE 01/2010 125.0000 8.85 8.20 8.95 8.10 -0.25 74 QHBAZ 01/2010 130.0000 6.90 6.52 7.14 6.25 0.05 39 QHBAG 01/2010 135.0000 5.30 5.15 5.30 4.85 -0.10 77 QHBAH 01/2010 140.0000 3.85 3.86 4.20 3.74 -0.50 135 QHBAI 01/2010 145.0000 2.96 2.77 3.14 2.77 -0.34 51 HJQAJ 01/2010 150.0000 2.20 2.20 2.34 2.07 -0.15 8979 HJQAK 01/2010 155.0000 1.72 1.69 1.72 1.65 0.03 298 HJQAL 01/2010 160.0000 1.21 1.26 1.26 1.21 -0.16 354 HJQAM 01/2010 165.0000 0.86 0.90 0.92 0.86 -0.12 8 HJQAN 01/2010 170.0000 0.73 0.66 0.73 0.66 0.03 29 HJQAO 01/2010 175.0000 0.61 0.00 0.00 0.00 0.00 0 HJQAP 01/2010 180.0000 0.35 0.35 0.35 0.35 -0.05 16 HJQAQ 01/2010 185.0000 0.25 0.00 0.00 0.00 0.00 0 HJQAR 01/2010 190.0000 0.26 0.00 0.00 0.00 0.00 0 HJQAS 01/2010 195.0000 0.13 0.13 0.13 0.13 -0.08 112 HJQAT 01/2010 200.0000 0.18 0.15 0.18 0.10 0.06 15 HJQAB 01/2010 210.0000 0.06 0.00 0.00 0.00 0.00 0 HJQAD 01/2010 220.0000 0.11 0.11 0.11 0.11 0.03 5 HJQAF 01/2010 230.0000 0.07 0.00 0.00 0.00 0.00 0 HJQAW 01/2010 240.0000 0.05 0.00 0.00 0.00 0.00 0 HJQAX 01/2010 250.0000 0.07 0.00 0.00 0.00 0.00 0 HJQAY 01/2010 260.0000 0.05 0.00 0.00 0.00 0.00 0 HJQAU 01/2010 270.0000 0.04 0.00 0.00 0.00 0.00 0 HJQAV 01/2010 280.0000 0.05 0.00 0.00 0.00 0.00 0 HJQAZ 01/2010 290.0000 0.12 0.00 0.00 0.00 0.00 0 HJQAA 01/2010 300.0000 0.05 0.00 0.00 0.00 0.00 0 HJQAC 01/2010 310.0000 0.15 0.00 0.00 0.00 0.00 0 QPVAQ 01/2010 320.0000 0.10 0.00 0.00 0.00 0.00 0 QPVAO 01/2010 330.0000 0.20 0.00 0.00 0.00 0.00 0 QPVAM 01/2010 340.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAK 01/2010 350.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAL 01/2010 360.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAI 01/2010 370.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAG 01/2010 380.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAE 01/2010 390.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAZ 01/2010 400.0000 0.45 0.00 0.00 0.00 0.00 0 QPVAD 01/2010 420.0000 0.10 0.00 0.00 0.00 0.00 0 QPVAJ 01/2010 450.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAT 01/2010 500.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAU 01/2010 550.0000 0.05 0.00 0.00 0.00 0.00 0 QPVAV 01/2010 600.0000 0.03 0.00 0.00 0.00 0.00 0 QPVAW 01/2010 650.0000 0.00 0.00 0.00 0.00 0.00 0 QPVAX 01/2010 700.0000 0.05 0.00 0.00 0.00 0.00 0 QHBCL 03/2010 60.0000 59.86 0.00 0.00 0.00 0.00 0 QHBCM 03/2010 65.0000 60.00 0.00 0.00 0.00 0.00 0 QHBCN 03/2010 70.0000 52.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FSLR
Back to Top