FSYS: Fuel Systems Solutions Inc - Options Chain

Enter Ticker:

FUEL SYSTEMS SOLUTIONS INC  FSYS (NASD)

Last 48.10 Change  -0.10 Volume  353,176 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FSYS' Symbol Expiration Strike Last Open High Low Change Volume JQQLE 12/2009 25.0000 8.90 0.00 0.00 0.00 0.00 0 JQQLF 12/2009 30.0000 19.37 0.00 0.00 0.00 0.00 0 JQQLG 12/2009 35.0000 13.25 13.25 13.25 13.25 0.10 3 JQQLH 12/2009 40.0000 8.50 8.90 8.90 8.50 0.42 3 JQQLI 12/2009 45.0000 4.41 4.18 4.41 4.12 -0.09 11 JQQLJ 12/2009 50.0000 1.77 1.66 2.05 1.62 -0.23 77 JQQLK 12/2009 55.0000 0.60 0.55 0.60 0.55 0.05 4 JQQLL 12/2009 60.0000 0.30 0.00 0.00 0.00 0.00 0 JFFAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 JFFAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 JQQAU 01/2010 7.5000 16.31 0.00 0.00 0.00 0.00 0 JQQAB 01/2010 10.0000 20.47 0.00 0.00 0.00 0.00 0 JQQAV 01/2010 12.5000 30.30 0.00 0.00 0.00 0.00 0 JQQAC 01/2010 15.0000 35.60 0.00 0.00 0.00 0.00 0 JQQAW 01/2010 17.5000 28.80 0.00 0.00 0.00 0.00 0 JQQAD 01/2010 20.0000 25.03 0.00 0.00 0.00 0.00 0 JQQAX 01/2010 22.5000 18.90 0.00 0.00 0.00 0.00 0 JQQAE 01/2010 25.0000 23.20 0.00 0.00 0.00 0.00 0 JQQAF 01/2010 30.0000 20.58 0.00 0.00 0.00 0.00 0 JQQAG 01/2010 35.0000 13.50 0.00 0.00 0.00 0.00 0 JQQAH 01/2010 40.0000 9.50 9.40 9.60 9.40 0.00 52 JQQAI 01/2010 45.0000 5.80 5.80 5.80 5.80 -0.10 40 JQQAJ 01/2010 50.0000 3.10 3.40 3.50 3.10 -0.40 34 JQQAK 01/2010 55.0000 1.60 1.55 1.75 1.55 -0.05 36 JQQAL 01/2010 60.0000 0.80 0.80 0.80 0.80 -0.03 20 JQQAM 01/2010 65.0000 0.80 0.00 0.00 0.00 0.00 0 JQQAN 01/2010 70.0000 0.25 0.00 0.00 0.00 0.00 0 JQQAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 JQQAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 JQQAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAU 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAV 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAW 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 JDBAY 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 JQQDX 04/2010 22.5000 25.80 0.00 0.00 0.00 0.00 0 JQQDE 04/2010 25.0000 27.00 0.00 0.00 0.00 0.00 0 JQQDF 04/2010 30.0000 19.00 0.00 0.00 0.00 0.00 0 JQQDG 04/2010 35.0000 15.40 15.40 15.40 15.40 0.50 7 JQQDH 04/2010 40.0000 11.90 11.90 11.90 11.90 -2.00 8 JQQDI 04/2010 45.0000 8.70 0.00 0.00 0.00 0.00 0 JQQDJ 04/2010 50.0000 6.20 0.00 0.00 0.00 0.00 0 JQQDK 04/2010 55.0000 5.60 0.00 0.00 0.00 0.00 0 JQQDL 04/2010 60.0000 4.27 0.00 0.00 0.00 0.00 0 JQQDM 04/2010 65.0000 3.26 0.00 0.00 0.00 0.00 0 JQQDN 04/2010 70.0000 1.80 0.00 0.00 0.00 0.00 0 JQQGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 JQQGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 JQQGJ 07/2010 50.0000 8.70 0.00 0.00 0.00 0.00 0 JQQGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 JQQGL 07/2010 60.0000 4.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FSYS
Back to Top