FUQI: Fuqi International Inc - Options Chain

Enter Ticker:

FUQI INTERNATIONAL INC  FUQI (NASD)

Last 22.14 Change  0.00 Volume  600 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FUQI' Symbol Expiration Strike Last Open High Low Change Volume QXFLZ 12/2009 2.5000 18.70 0.00 0.00 0.00 0.00 0 QXFLA 12/2009 5.0000 16.30 0.00 0.00 0.00 0.00 0 QXFLU 12/2009 7.5000 18.30 0.00 0.00 0.00 0.00 0 QXFLB 12/2009 10.0000 17.40 0.00 0.00 0.00 0.00 0 QXFLV 12/2009 12.5000 8.50 0.00 0.00 0.00 0.00 0 QXFLC 12/2009 15.0000 7.20 0.00 0.00 0.00 0.00 0 QXFLP 12/2009 16.0000 5.40 0.00 0.00 0.00 0.00 0 QXFLW 12/2009 17.5000 4.00 0.00 0.00 0.00 0.00 0 QXFLS 12/2009 19.0000 3.49 0.00 0.00 0.00 0.00 0 QXFLD 12/2009 20.0000 2.50 0.00 0.00 0.00 0.00 0 QXFLT 12/2009 21.0000 1.75 0.00 0.00 0.00 0.00 0 QXFLX 12/2009 22.5000 0.80 0.00 0.00 0.00 0.00 0 QXFLY 12/2009 24.0000 0.50 0.00 0.00 0.00 0.00 0 QXFLE 12/2009 25.0000 0.30 0.00 0.00 0.00 0.00 0 QXFLK 12/2009 26.0000 0.15 0.00 0.00 0.00 0.00 0 QXFLL 12/2009 27.0000 0.10 0.00 0.00 0.00 0.00 0 QXFLG 12/2009 28.0000 0.10 0.00 0.00 0.00 0.00 0 QXFLH 12/2009 29.0000 0.10 0.00 0.00 0.00 0.00 0 QXFLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 QXFLI 12/2009 31.0000 0.05 0.00 0.00 0.00 0.00 0 QXFLJ 12/2009 32.0000 0.05 0.00 0.00 0.00 0.00 0 QXFLO 12/2009 33.0000 0.05 0.00 0.00 0.00 0.00 0 QCILA 12/2009 34.0000 0.05 0.00 0.00 0.00 0.00 0 QCILI 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 QCILN 12/2009 40.0000 0.02 0.00 0.00 0.00 0.00 0 QCILS 12/2009 45.0000 0.03 0.00 0.00 0.00 0.00 0 QCILX 12/2009 50.0000 0.03 0.00 0.00 0.00 0.00 0 QCILK 12/2009 55.0000 0.10 0.00 0.00 0.00 0.00 0 QXFAA 01/2010 5.0000 15.90 0.00 0.00 0.00 0.00 0 QXFAU 01/2010 7.5000 16.10 0.00 0.00 0.00 0.00 0 QXFAB 01/2010 10.0000 12.00 0.00 0.00 0.00 0.00 0 QXFAV 01/2010 12.5000 7.80 0.00 0.00 0.00 0.00 0 QXFAC 01/2010 15.0000 5.25 0.00 0.00 0.00 0.00 0 QXFAP 01/2010 16.0000 6.20 0.00 0.00 0.00 0.00 0 QXFAW 01/2010 17.5000 4.40 0.00 0.00 0.00 0.00 0 QXFAS 01/2010 19.0000 3.60 0.00 0.00 0.00 0.00 0 QXFAD 01/2010 20.0000 3.10 0.00 0.00 0.00 0.00 0 QXFAT 01/2010 21.0000 2.25 0.00 0.00 0.00 0.00 0 QXFAX 01/2010 22.5000 1.85 0.00 0.00 0.00 0.00 0 QXFAY 01/2010 24.0000 1.25 0.00 0.00 0.00 0.00 0 QXFAE 01/2010 25.0000 0.80 0.00 0.00 0.00 0.00 0 QXFAK 01/2010 26.0000 0.70 0.00 0.00 0.00 0.00 0 QXFAL 01/2010 27.0000 0.50 0.00 0.00 0.00 0.00 0 QXFAG 01/2010 28.0000 0.30 0.00 0.00 0.00 0.00 0 QXFAH 01/2010 29.0000 0.25 0.00 0.00 0.00 0.00 0 QXFAF 01/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 QXFAI 01/2010 31.0000 0.50 0.00 0.00 0.00 0.00 0 QXFAJ 01/2010 32.0000 0.45 0.00 0.00 0.00 0.00 0 QXFAO 01/2010 33.0000 0.05 0.00 0.00 0.00 0.00 0 QCIAA 01/2010 34.0000 0.60 0.00 0.00 0.00 0.00 0 QCIAI 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 QCIAN 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 QCIAS 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 QCIAX 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 QCIAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 QCIAL 01/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 QCIAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 QXFCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QXFCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QXFCB 03/2010 10.0000 12.50 0.00 0.00 0.00 0.00 0 QXFCV 03/2010 12.5000 8.54 0.00 0.00 0.00 0.00 0 QXFCC 03/2010 15.0000 6.20 0.00 0.00 0.00 0.00 0 QXFCP 03/2010 16.0000 5.50 0.00 0.00 0.00 0.00 0 QXFCQ 03/2010 17.0000 5.00 0.00 0.00 0.00 0.00 0 QXFCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 QXFCR 03/2010 18.0000 4.41 0.00 0.00 0.00 0.00 0 QXFCS 03/2010 19.0000 3.80 0.00 0.00 0.00 0.00 0 QXFCD 03/2010 20.0000 3.90 0.00 0.00 0.00 0.00 0 QXFCT 03/2010 21.0000 3.40 0.00 0.00 0.00 0.00 0 QXFCM 03/2010 22.0000 3.30 0.00 0.00 0.00 0.00 0 QXFCN 03/2010 23.0000 3.00 0.00 0.00 0.00 0.00 0 QXFCY 03/2010 24.0000 2.10 0.00 0.00 0.00 0.00 0 QXFCE 03/2010 25.0000 2.40 0.00 0.00 0.00 0.00 0 QXFCK 03/2010 26.0000 1.80 0.00 0.00 0.00 0.00 0 QXFCL 03/2010 27.0000 1.50 0.00 0.00 0.00 0.00 0 QXFCG 03/2010 28.0000 1.45 0.00 0.00 0.00 0.00 0 QXFCH 03/2010 29.0000 1.25 0.00 0.00 0.00 0.00 0 QXFCF 03/2010 30.0000 1.07 0.00 0.00 0.00 0.00 0 QXFCI 03/2010 31.0000 1.10 0.00 0.00 0.00 0.00 0 QXFCJ 03/2010 32.0000 0.75 0.00 0.00 0.00 0.00 0 QXFCO 03/2010 33.0000 0.75 0.00 0.00 0.00 0.00 0 QCICA 03/2010 34.0000 0.80 0.00 0.00 0.00 0.00 0 QCICI 03/2010 35.0000 0.70 0.00 0.00 0.00 0.00 0 QCICN 03/2010 40.0000 0.35 0.00 0.00 0.00 0.00 0 QCICS 03/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0 QCICX 03/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 QCICK 03/2010 55.0000 0.52 0.00 0.00 0.00 0.00 0 QXFFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QXFFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QXFFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QXFFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 QXFFV 06/2010 12.5000 9.70 0.00 0.00 0.00 0.00 0 QXFFC 06/2010 15.0000 7.70 0.00 0.00 0.00 0.00 0 QXFFP 06/2010 16.0000 10.00 0.00 0.00 0.00 0.00 0 QXFFW 06/2010 17.5000 6.19 0.00 0.00 0.00 0.00 0 QXFFS 06/2010 19.0000 5.70 0.00 0.00 0.00 0.00 0 QXFFD 06/2010 20.0000 5.00 0.00 0.00 0.00 0.00 0 QXFFT 06/2010 21.0000 4.80 0.00 0.00 0.00 0.00 0 QXFFM 06/2010 22.0000 4.00 0.00 0.00 0.00 0.00 0 QXFFN 06/2010 23.0000 4.40 0.00 0.00 0.00 0.00 0 QXFFY 06/2010 24.0000 3.50 0.00 0.00 0.00 0.00 0 QXFFE 06/2010 25.0000 2.95 0.00 0.00 0.00 0.00 0 QXFFK 06/2010 26.0000 5.00 0.00 0.00 0.00 0.00 0 QXFFL 06/2010 27.0000 3.80 0.00 0.00 0.00 0.00 0 QXFFG 06/2010 28.0000 2.55 0.00 0.00 0.00 0.00 0 QXFFH 06/2010 29.0000 2.30 0.00 0.00 0.00 0.00 0 QXFFF 06/2010 30.0000 2.25 0.00 0.00 0.00 0.00 0 QXFFI 06/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 QXFFJ 06/2010 32.0000 2.00 0.00 0.00 0.00 0.00 0 QCIFI 06/2010 35.0000 1.45 -99.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for FUQI
Back to Top