|
|
 |
|
GB: Greatbatch Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
18.60 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GBLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBLX |
12/2009 |
22.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAC |
01/2010 |
15.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAW |
01/2010 |
17.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAD |
01/2010 |
20.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAX |
01/2010 |
22.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAE |
01/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAG |
01/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBW |
02/2010 |
17.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBD |
02/2010 |
20.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBX |
02/2010 |
22.5000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBE |
02/2010 |
25.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBBG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEC |
05/2010 |
15.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEW |
05/2010 |
17.5000 |
3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBED |
05/2010 |
20.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEX |
05/2010 |
22.5000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEE |
05/2010 |
25.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GBEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GB
Back to Top
|
|
Sponsored Links 
