GCI: Gannett Inc - Options Chain

Enter Ticker:

GANNETT INC  GCI (NYSE)

Last 10.38 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GCI' Symbol Expiration Strike Last Open High Low Change Volume GCILA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 GCILR 12/2009 6.0000 0.00 0.00 0.00 0.00 0.00 0 GCILU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 GCILS 12/2009 9.0000 1.79 1.79 1.79 1.79 -0.29 1 GCILB 12/2009 10.0000 1.05 1.15 1.15 1.05 -0.40 67 GCILT 12/2009 11.0000 0.55 0.65 0.65 0.55 -0.30 494 GCILO 12/2009 12.0000 0.70 0.00 0.00 0.00 0.00 0 GCILX 12/2009 13.0000 0.20 0.20 0.20 0.20 -0.05 6 GCILG 12/2009 14.0000 0.30 0.00 0.00 0.00 0.00 0 GCILC 12/2009 15.0000 0.10 0.00 0.00 0.00 0.00 0 GCILY 12/2009 16.0000 0.05 0.00 0.00 0.00 0.00 0 GCILW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 GCILD 12/2009 20.0000 0.08 0.00 0.00 0.00 0.00 0 GCIAZ 01/2010 2.5000 8.37 0.00 0.00 0.00 0.00 0 GCIAQ 01/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 GCIAA 01/2010 5.0000 6.30 0.00 0.00 0.00 0.00 0 GCIAR 01/2010 6.0000 6.60 0.00 0.00 0.00 0.00 0 GCIAU 01/2010 7.5000 3.20 3.20 3.20 3.20 -0.90 5 GCIAS 01/2010 9.0000 2.74 0.00 0.00 0.00 0.00 0 GCIAB 01/2010 10.0000 1.77 0.00 0.00 0.00 0.00 0 GCIAT 01/2010 11.0000 0.95 0.95 0.95 0.95 -0.30 2 GCIAV 01/2010 12.5000 0.50 0.60 0.60 0.50 -0.35 52 GCIAG 01/2010 14.0000 0.35 0.00 0.00 0.00 0.00 0 GCIAC 01/2010 15.0000 0.15 0.15 0.15 0.15 -0.05 10 GCIAY 01/2010 16.0000 0.30 0.00 0.00 0.00 0.00 0 GCIAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 GCIAD 01/2010 20.0000 0.06 0.00 0.00 0.00 0.00 0 GCIAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 GCIAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 GCIAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 GCIAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 GCIAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 GCIAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 GCIAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 GCIAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 GCIDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 GCIDA 04/2010 5.0000 4.10 0.00 0.00 0.00 0.00 0 GCIDR 04/2010 6.0000 4.70 4.70 4.70 4.70 0.30 10 GCIDU 04/2010 7.5000 4.10 0.00 0.00 0.00 0.00 0 GCIDS 04/2010 9.0000 2.20 0.00 0.00 0.00 0.00 0 GCIDB 04/2010 10.0000 2.20 2.20 2.20 2.20 -0.30 5 GCIDT 04/2010 11.0000 2.10 0.00 0.00 0.00 0.00 0 GCIDV 04/2010 12.5000 1.45 0.00 0.00 0.00 0.00 0 GCIDG 04/2010 14.0000 1.00 0.00 0.00 0.00 0.00 0 GCIDC 04/2010 15.0000 0.85 0.00 0.00 0.00 0.00 0 GCIDY 04/2010 16.0000 0.55 0.00 0.00 0.00 0.00 0 GCIDW 04/2010 17.5000 0.50 0.00 0.00 0.00 0.00 0 GCIDD 04/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 GCIGM 07/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 GCIGS 07/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 GCIGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 GCIGT 07/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 GCIGO 07/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0 GCIGX 07/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 GCIGG 07/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GCI
Back to Top