GD: General Dynamics Corp - Options Chain

Enter Ticker:

GENERAL DYNAMICS CORP  GD (NYSE)

Last 66.47 Change  0.09 Volume  1,860,116 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GD' Symbol Expiration Strike Last Open High Low Change Volume GDLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 GDLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 GDLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 GDLK 12/2009 55.0000 10.10 0.00 0.00 0.00 0.00 0 GDLL 12/2009 60.0000 6.40 0.00 0.00 0.00 0.00 0 GDLM 12/2009 65.0000 2.65 2.30 2.65 2.30 0.15 137 GDLN 12/2009 70.0000 0.49 0.48 0.50 0.40 0.06 214 GDLO 12/2009 75.0000 0.10 0.05 0.10 0.05 -0.06 120 GDLP 12/2009 80.0000 0.04 0.00 0.00 0.00 0.00 0 GDLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 GDLR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0 GDAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 GDAF 01/2010 30.0000 27.70 0.00 0.00 0.00 0.00 0 GDAG 01/2010 35.0000 15.60 0.00 0.00 0.00 0.00 0 GDAH 01/2010 40.0000 27.50 0.00 0.00 0.00 0.00 0 GDAI 01/2010 45.0000 19.80 0.00 0.00 0.00 0.00 0 GDAJ 01/2010 50.0000 16.20 0.00 0.00 0.00 0.00 0 GDAK 01/2010 55.0000 11.30 11.30 11.30 11.30 -1.24 10 GDAL 01/2010 60.0000 6.90 6.90 6.90 6.90 -0.30 23 GDAM 01/2010 65.0000 3.10 3.10 3.10 3.10 0.00 54 GDAN 01/2010 70.0000 0.90 1.00 1.00 0.88 -0.12 69 GDAO 01/2010 75.0000 0.22 0.22 0.22 0.22 -0.08 8 GDAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 GDAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 GDAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 GDAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 GDAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 GDAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 GDAU 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 GDBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 GDBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 GDBH 02/2010 40.0000 17.30 0.00 0.00 0.00 0.00 0 GDBI 02/2010 45.0000 9.30 0.00 0.00 0.00 0.00 0 GDBJ 02/2010 50.0000 16.70 0.00 0.00 0.00 0.00 0 GDBK 02/2010 55.0000 11.70 11.70 11.70 11.70 -1.40 1 GDBL 02/2010 60.0000 7.10 0.00 0.00 0.00 0.00 0 GDBM 02/2010 65.0000 4.06 4.10 4.10 3.93 0.12 41 GDBN 02/2010 70.0000 1.75 1.75 1.75 1.60 0.15 61 GDBO 02/2010 75.0000 0.50 0.50 0.50 0.50 0.00 24 GDBP 02/2010 80.0000 0.30 0.00 0.00 0.00 0.00 0 GDBQ 02/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 GDBR 02/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 GDBS 02/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 GDEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 GDEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 GDEJ 05/2010 50.0000 16.25 0.00 0.00 0.00 0.00 0 GDEK 05/2010 55.0000 13.70 0.00 0.00 0.00 0.00 0 GDEL 05/2010 60.0000 8.54 0.00 0.00 0.00 0.00 0 GDEM 05/2010 65.0000 5.10 5.10 5.10 5.10 -0.23 1 GDEN 05/2010 70.0000 3.00 2.85 3.00 2.85 0.02 8 GDEO 05/2010 75.0000 1.50 0.00 0.00 0.00 0.00 0 GDEP 05/2010 80.0000 0.60 0.00 0.00 0.00 0.00 0 GDEQ 05/2010 85.0000 0.20 0.00 0.00 0.00 0.00 0 GDER 05/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 GDES 05/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GD
Back to Top