GE: General Electric Co - Options Chain

Enter Ticker:

GENERAL ELECTRIC CO  GE (NYSE)

Last 15.59 Change  -0.17 Volume  63,915,925 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GE' Symbol Expiration Strike Last Open High Low Change Volume GEWLS 12/2009 2.5000 13.15 0.00 0.00 0.00 0.00 0 GEWLE 12/2009 5.0000 9.60 0.00 0.00 0.00 0.00 0 GEWLC 12/2009 6.0000 8.35 0.00 0.00 0.00 0.00 0 GEWLG 12/2009 7.0000 7.40 0.00 0.00 0.00 0.00 0 GEWLZ 12/2009 8.0000 7.85 0.00 0.00 0.00 0.00 0 GEWLD 12/2009 9.0000 7.05 0.00 0.00 0.00 0.00 0 GEWLF 12/2009 10.0000 5.50 5.50 5.50 5.50 -0.46 15 GEWLI 12/2009 11.0000 4.56 4.61 4.61 4.45 -0.19 21 GEWLA 12/2009 12.0000 3.65 3.60 3.65 3.50 -0.05 45 GEWLM 12/2009 13.0000 2.63 2.66 2.70 2.53 -0.10 168 GEWLN 12/2009 14.0000 1.70 1.78 1.78 1.61 -0.17 1264 GEWLH 12/2009 15.0000 0.90 0.96 1.00 0.85 -0.17 9909 GEWLQ 12/2009 16.0000 0.38 0.47 0.48 0.36 -0.11 13579 GEWLR 12/2009 17.0000 0.15 0.17 0.18 0.14 -0.06 2503 GEWLO 12/2009 18.0000 0.07 0.07 0.09 0.06 -0.02 1055 GEWLB 12/2009 19.0000 0.04 0.05 0.05 0.04 -0.02 209 GELI 12/2009 20.0000 0.04 0.01 0.04 0.01 0.00 154 GELU 12/2009 21.0000 0.02 0.02 0.03 0.02 -0.01 273 GELZ 12/2009 22.5000 0.01 0.00 0.00 0.00 0.00 0 GELJ 12/2009 25.0000 0.02 0.00 0.00 0.00 0.00 0 GELF 12/2009 30.0000 0.03 0.00 0.00 0.00 0.00 0 GEWAS 01/2010 2.5000 13.60 0.00 0.00 0.00 0.00 0 GEWAE 01/2010 5.0000 10.70 0.00 0.00 0.00 0.00 0 GEWAU 01/2010 7.5000 7.95 7.95 7.95 7.95 -0.25 6 GEWAD 01/2010 9.0000 6.70 0.00 0.00 0.00 0.00 0 GEWAF 01/2010 10.0000 5.65 5.65 5.65 5.50 -0.11 93 GEWAI 01/2010 11.0000 4.60 4.60 4.61 4.50 -0.14 23 GEWAV 01/2010 12.5000 3.19 3.30 3.30 3.10 -0.13 156 GEWAN 01/2010 14.0000 1.91 1.99 1.99 1.79 -0.13 221 GEWAH 01/2010 15.0000 1.18 1.20 1.26 1.11 -0.13 1172 GEWAQ 01/2010 16.0000 0.65 0.77 0.77 0.61 -0.12 1509 GEWAW 01/2010 17.5000 0.25 0.31 0.31 0.23 -0.06 1475 GEWAB 01/2010 19.0000 0.11 0.11 0.12 0.09 -0.01 177 GEAI 01/2010 20.0000 0.07 0.06 0.07 0.06 0.00 424 GEAU 01/2010 21.0000 0.04 0.04 0.04 0.04 -0.01 200 GEAZ 01/2010 22.5000 0.03 0.03 0.03 0.03 -0.01 34 GEAJ 01/2010 25.0000 0.02 0.02 0.03 0.01 0.00 1390 GEAF 01/2010 30.0000 0.01 0.00 0.00 0.00 0.00 0 GEAG 01/2010 35.0000 0.01 0.00 0.00 0.00 0.00 0 GEAH 01/2010 40.0000 0.01 0.00 0.00 0.00 0.00 0 GEAX 01/2010 45.0000 0.02 0.00 0.00 0.00 0.00 0 GEAY 01/2010 50.0000 0.02 0.00 0.00 0.00 0.00 0 GEAK 01/2010 55.0000 0.01 0.00 0.00 0.00 0.00 0 GEAL 01/2010 60.0000 0.01 0.00 0.00 0.00 0.00 0 GEWCS 03/2010 2.5000 13.14 0.00 0.00 0.00 0.00 0 GEWCE 03/2010 5.0000 10.65 0.00 0.00 0.00 0.00 0 GEWCG 03/2010 7.0000 8.80 0.00 0.00 0.00 0.00 0 GEWCZ 03/2010 8.0000 7.70 0.00 0.00 0.00 0.00 0 GEWCD 03/2010 9.0000 6.70 0.00 0.00 0.00 0.00 0 GEWCF 03/2010 10.0000 5.66 5.66 5.66 5.66 -0.29 1 GEWCI 03/2010 11.0000 4.72 4.65 4.72 4.65 -0.12 11 GEWCA 03/2010 12.0000 3.84 3.85 3.85 3.84 -0.11 40 GEWCM 03/2010 13.0000 3.05 0.00 0.00 0.00 0.00 0 GEWCN 03/2010 14.0000 2.20 2.25 2.25 2.17 -0.16 77 GEWCH 03/2010 15.0000 1.57 1.70 1.70 1.52 -0.17 419 GEWCQ 03/2010 16.0000 1.10 1.13 1.13 1.03 -0.12 619 GEWCW 03/2010 17.5000 0.57 0.64 0.64 0.56 -0.09 406 GEWCB 03/2010 19.0000 0.30 0.37 0.37 0.30 -0.05 45 GECI 03/2010 20.0000 0.20 0.22 0.22 0.19 -0.03 1469 GECU 03/2010 21.0000 0.16 0.16 0.16 0.16 -0.01 1 GECZ 03/2010 22.5000 0.12 0.00 0.00 0.00 0.00 0 GECJ 03/2010 25.0000 0.06 0.06 0.06 0.06 0.00 10 GECF 03/2010 30.0000 0.03 0.00 0.00 0.00 0.00 0 GEWFS 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 GEWFE 06/2010 5.0000 10.89 0.00 0.00 0.00 0.00 0 GEWFU 06/2010 7.5000 8.10 8.10 8.10 8.10 -0.39 1 GEWFF 06/2010 10.0000 5.80 5.80 5.80 5.80 -0.03 1 GEWFI 06/2010 11.0000 4.95 4.95 4.95 4.95 -0.35 1 GEWFV 06/2010 12.5000 4.01 0.00 0.00 0.00 0.00 0 GEWFN 06/2010 14.0000 2.60 2.59 2.60 2.52 -0.13 43 GEWFH 06/2010 15.0000 1.99 1.99 2.00 1.91 -0.13 3205 GEWFQ 06/2010 16.0000 1.52 1.61 1.61 1.44 -0.09 216 GEWFR 06/2010 17.0000 1.11 1.15 1.15 1.06 -0.05 339 GEWFO 06/2010 18.0000 0.80 0.81 0.81 0.77 -0.06 32 GEWFB 06/2010 19.0000 0.55 0.58 0.58 0.55 -0.09 206 GEFI 06/2010 20.0000 0.41 0.46 0.47 0.40 -0.06 73 GEFU 06/2010 21.0000 0.33 0.33 0.33 0.33 -0.05 5 GEFZ 06/2010 22.5000 0.21 0.21 0.21 0.21 -0.04 100

Highlighted options are in-the-money.

View current month's calls for GE
Back to Top