GENZ: Genzyme Cp - Options Chain

Enter Ticker:

GENZYME CP  GENZ (NASD)

Last 50.05 Change  0.42 Volume  2,974,330 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GENZ' Symbol Expiration Strike Last Open High Low Change Volume GZQLX 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 GZQLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 GZQLH 12/2009 40.0000 9.90 0.00 0.00 0.00 0.00 0 GZQLI 12/2009 45.0000 5.40 5.40 5.40 5.40 0.20 1 GZQLW 12/2009 47.5000 3.40 3.30 3.40 3.30 0.00 122 GZQLJ 12/2009 50.0000 1.84 1.74 1.95 1.74 -0.06 730 GZQLO 12/2009 52.5000 0.85 0.87 0.90 0.75 0.00 232 GZQLK 12/2009 55.0000 0.35 0.40 0.40 0.30 -0.05 87 GZQLY 12/2009 57.5000 0.10 0.00 0.00 0.00 0.00 0 GZQLL 12/2009 60.0000 0.10 0.10 0.10 0.10 0.02 20 GZQLZ 12/2009 62.5000 0.20 0.00 0.00 0.00 0.00 0 GZQLM 12/2009 65.0000 0.10 0.00 0.00 0.00 0.00 0 GZQLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 GZQAX 01/2010 30.0000 23.60 0.00 0.00 0.00 0.00 0 GZQAG 01/2010 35.0000 15.80 0.00 0.00 0.00 0.00 0 GZQAH 01/2010 40.0000 10.60 0.00 0.00 0.00 0.00 0 GZQAI 01/2010 45.0000 5.97 5.97 5.97 5.97 0.19 2 GZQAJ 01/2010 50.0000 2.70 2.65 2.80 2.61 0.07 45 GZQAK 01/2010 55.0000 0.92 0.93 0.93 0.87 -0.03 96 GZQAL 01/2010 60.0000 0.24 0.25 0.35 0.23 -0.06 528 GZQAM 01/2010 65.0000 0.15 0.00 0.00 0.00 0.00 0 GZQAN 01/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 GAAAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 GAAAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 GAAAQ 01/2010 85.0000 0.05 0.05 0.05 0.05 0.00 5 GAAAR 01/2010 90.0000 0.10 0.00 0.00 0.00 0.00 0 GAAAS 01/2010 95.0000 0.25 0.00 0.00 0.00 0.00 0 GAAAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 GAAAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 GAAAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 GAAAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAY 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAU 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAX 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 GAAAW 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 GZQDX 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 GZQDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 GZQDH 04/2010 40.0000 11.00 0.00 0.00 0.00 0.00 0 GZQDV 04/2010 42.5000 11.40 0.00 0.00 0.00 0.00 0 GZQDI 04/2010 45.0000 7.40 7.40 7.40 7.40 0.17 10 GZQDW 04/2010 47.5000 6.20 0.00 0.00 0.00 0.00 0 GZQDJ 04/2010 50.0000 4.40 0.00 0.00 0.00 0.00 0 GZQDO 04/2010 52.5000 3.30 3.30 3.30 3.30 -0.20 10 GZQDK 04/2010 55.0000 2.90 0.00 0.00 0.00 0.00 0 GZQDY 04/2010 57.5000 1.67 1.66 1.68 1.66 -0.13 36 GZQDL 04/2010 60.0000 1.10 1.12 1.12 1.10 -0.02 6 GZQDZ 04/2010 62.5000 0.85 0.85 0.85 0.85 -0.12 1 GZQDM 04/2010 65.0000 0.55 0.00 0.00 0.00 0.00 0 GZQDN 04/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 GAADO 04/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GENZ
Back to Top