|
|
 |
|
GEO: Geo Group Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
20.25 |
| Change |
 0.01 |
| Volume |
182,274 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GEO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GEOLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOLC |
12/2009 |
15.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOLW |
12/2009 |
17.5000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOLD |
12/2009 |
20.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOLX |
12/2009 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOCV |
03/2010 |
12.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOCW |
03/2010 |
17.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOCD |
03/2010 |
20.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOCX |
03/2010 |
22.5000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOFX |
06/2010 |
22.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GEOFE |
06/2010 |
25.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GEO
Back to Top
|
|
Sponsored Links 
