|
|
 |
|
GES: Guess Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
36.05 |
| Change |
 -0.31 |
| Volume |
913,187 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GES' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GESLV |
12/2009 |
12.5000 |
14.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLC |
12/2009 |
15.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLW |
12/2009 |
17.5000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLD |
12/2009 |
20.0000 |
14.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLX |
12/2009 |
22.5000 |
16.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLE |
12/2009 |
25.0000 |
15.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLF |
12/2009 |
30.0000 |
7.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESLG |
12/2009 |
35.0000 |
2.40 |
2.65 |
2.65 |
2.30 |
-0.20 |
112 |
| GESLH |
12/2009 |
40.0000 |
0.50 |
0.55 |
0.66 |
0.50 |
-0.10 |
32 |
| GESLI |
12/2009 |
45.0000 |
0.15 |
0.14 |
0.15 |
0.14 |
0.05 |
21 |
| GESAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESAG |
01/2010 |
35.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.70 |
1 |
| GESAH |
01/2010 |
40.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.15 |
45 |
| GESAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCC |
03/2010 |
15.0000 |
21.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCW |
03/2010 |
17.5000 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCX |
03/2010 |
22.5000 |
13.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCE |
03/2010 |
25.0000 |
11.60 |
11.60 |
11.60 |
11.60 |
-2.86 |
1 |
| GESCF |
03/2010 |
30.0000 |
7.30 |
7.30 |
7.30 |
7.30 |
-1.95 |
6 |
| GESCG |
03/2010 |
35.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCH |
03/2010 |
40.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESCI |
03/2010 |
45.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFF |
06/2010 |
30.0000 |
11.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFG |
06/2010 |
35.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFH |
06/2010 |
40.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFI |
06/2010 |
45.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFJ |
06/2010 |
50.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GESFK |
06/2010 |
55.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GES
Back to Top
|
|
Sponsored Links 
