GFA: Gafisa S A - Options Chain

Enter Ticker:

GAFISA S A  GFA (NYSE)

Last 33.37 Change  -0.13 Volume  629,385 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GFA' Symbol Expiration Strike Last Open High Low Change Volume GFALZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 GFALA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 GFALU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 GFALB 12/2009 10.0000 12.24 0.00 0.00 0.00 0.00 0 GFALV 12/2009 12.5000 18.60 0.00 0.00 0.00 0.00 0 GFALC 12/2009 15.0000 12.40 0.00 0.00 0.00 0.00 0 GFALW 12/2009 17.5000 13.90 0.00 0.00 0.00 0.00 0 GFALD 12/2009 20.0000 14.00 0.00 0.00 0.00 0.00 0 GFALX 12/2009 22.5000 11.00 0.00 0.00 0.00 0.00 0 GFALE 12/2009 25.0000 8.89 0.00 0.00 0.00 0.00 0 GFALF 12/2009 30.0000 3.80 3.70 3.80 3.70 -0.40 2 GFALG 12/2009 35.0000 1.30 1.35 1.35 1.05 -0.05 114 GFALH 12/2009 40.0000 0.25 0.25 0.25 0.25 -0.10 10 GFALI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 GFACV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 GFACC 03/2010 15.0000 17.00 0.00 0.00 0.00 0.00 0 GFACW 03/2010 17.5000 8.60 0.00 0.00 0.00 0.00 0 GFACD 03/2010 20.0000 13.70 0.00 0.00 0.00 0.00 0 GFACX 03/2010 22.5000 11.10 11.10 11.10 11.10 3.00 2 GFACE 03/2010 25.0000 10.02 0.00 0.00 0.00 0.00 0 GFACF 03/2010 30.0000 6.48 6.48 6.48 6.48 0.28 1 GFACG 03/2010 35.0000 3.36 3.36 3.36 3.36 0.16 1 GFACH 03/2010 40.0000 2.20 2.00 2.20 2.00 0.20 6 GFACI 03/2010 45.0000 1.20 0.00 0.00 0.00 0.00 0 GFACJ 03/2010 50.0000 0.95 0.00 0.00 0.00 0.00 0 GFAFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 GFAFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 GFAFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GFAFE 06/2010 25.0000 10.30 0.00 0.00 0.00 0.00 0 GFAFF 06/2010 30.0000 7.60 0.00 0.00 0.00 0.00 0 GFAFG 06/2010 35.0000 5.20 0.00 0.00 0.00 0.00 0 GFAFH 06/2010 40.0000 4.30 0.00 0.00 0.00 0.00 0 GFAFI 06/2010 45.0000 2.85 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GFA
Back to Top