|
|
 |
|
GGB: Gerdau S A - Options Chain |
Enter Ticker:
|
|
|
| Last |
16.62 |
| Change |
 0.04 |
| Volume |
4,492,803 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GGB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GGBLT |
12/2009 |
2.5000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBLU |
12/2009 |
7.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBLB |
12/2009 |
10.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBLV |
12/2009 |
12.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBLC |
12/2009 |
15.0000 |
2.10 |
2.15 |
2.20 |
2.10 |
0.10 |
23 |
| GGBLW |
12/2009 |
17.5000 |
0.45 |
0.60 |
0.60 |
0.45 |
-0.10 |
366 |
| GGBLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAT |
01/2010 |
2.5000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAA |
01/2010 |
5.0000 |
10.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAU |
01/2010 |
7.5000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAB |
01/2010 |
10.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAV |
01/2010 |
12.5000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAC |
01/2010 |
15.0000 |
2.15 |
2.40 |
2.40 |
2.15 |
-0.10 |
128 |
| GGBAW |
01/2010 |
17.5000 |
0.90 |
1.05 |
1.05 |
0.90 |
0.05 |
46 |
| GGBAD |
01/2010 |
20.0000 |
0.20 |
0.19 |
0.26 |
0.19 |
-0.15 |
30 |
| GGBAX |
01/2010 |
22.5000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
4 |
| GGBAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCA |
03/2010 |
5.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCU |
03/2010 |
7.5000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCB |
03/2010 |
10.0000 |
6.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCV |
03/2010 |
12.5000 |
4.80 |
4.80 |
4.80 |
4.80 |
0.20 |
25 |
| GGBCC |
03/2010 |
15.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCW |
03/2010 |
17.5000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCD |
03/2010 |
20.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBCX |
03/2010 |
22.5000 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFB |
06/2010 |
10.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFC |
06/2010 |
15.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFW |
06/2010 |
17.5000 |
2.10 |
2.25 |
2.25 |
2.10 |
0.18 |
17 |
| GGBFD |
06/2010 |
20.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFX |
06/2010 |
22.5000 |
0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GGBFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GGB
Back to Top
|
|
Sponsored Links 
