GILD: Gilead Sciences Inc - Options Chain

Enter Ticker:

GILEAD SCIENCES INC  GILD (NASD)

Last 46.96 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GILD' Symbol Expiration Strike Last Open High Low Change Volume GDQLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 GDQLG 12/2009 35.0000 10.20 0.00 0.00 0.00 0.00 0 GDQLN 12/2009 38.0000 8.29 0.00 0.00 0.00 0.00 0 GDQLM 12/2009 39.0000 0.00 0.00 0.00 0.00 0.00 0 GDQLH 12/2009 40.0000 7.00 0.00 0.00 0.00 0.00 0 GDQLB 12/2009 41.0000 5.50 0.00 0.00 0.00 0.00 0 GDQLC 12/2009 42.0000 4.20 0.00 0.00 0.00 0.00 0 GDQLA 12/2009 43.0000 4.00 0.00 0.00 0.00 0.00 0 GDQLS 12/2009 44.0000 3.20 0.00 0.00 0.00 0.00 0 GDQLI 12/2009 45.0000 2.20 0.00 0.00 0.00 0.00 0 GDQLT 12/2009 46.0000 1.60 0.00 0.00 0.00 0.00 0 GDQLK 12/2009 47.0000 0.95 0.00 0.00 0.00 0.00 0 GDQLL 12/2009 48.0000 0.57 0.00 0.00 0.00 0.00 0 GDQLJ 12/2009 50.0000 0.17 0.00 0.00 0.00 0.00 0 GEQLK 12/2009 55.0000 0.05 0.00 0.00 0.00 0.00 0 GEQLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 GXIAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 GXIAV 01/2010 12.5000 33.60 0.00 0.00 0.00 0.00 0 GXIAC 01/2010 15.0000 31.30 0.00 0.00 0.00 0.00 0 GDQAP 01/2010 17.5000 29.29 0.00 0.00 0.00 0.00 0 GDQAD 01/2010 20.0000 23.34 0.00 0.00 0.00 0.00 0 GDQAQ 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GDQAE 01/2010 25.0000 22.40 0.00 0.00 0.00 0.00 0 GDQAF 01/2010 30.0000 17.00 0.00 0.00 0.00 0.00 0 GDQAG 01/2010 35.0000 11.96 0.00 0.00 0.00 0.00 0 GDQAN 01/2010 38.0000 8.84 0.00 0.00 0.00 0.00 0 GDQAM 01/2010 39.0000 8.00 0.00 0.00 0.00 0.00 0 GDQAH 01/2010 40.0000 7.11 0.00 0.00 0.00 0.00 0 GDQAB 01/2010 41.0000 5.90 0.00 0.00 0.00 0.00 0 GDQAC 01/2010 42.0000 5.33 0.00 0.00 0.00 0.00 0 GDQAA 01/2010 43.0000 4.45 0.00 0.00 0.00 0.00 0 GDQAS 01/2010 44.0000 3.90 0.00 0.00 0.00 0.00 0 GDQAI 01/2010 45.0000 2.95 0.00 0.00 0.00 0.00 0 GDQAT 01/2010 46.0000 2.30 0.00 0.00 0.00 0.00 0 GDQAK 01/2010 47.0000 1.66 0.00 0.00 0.00 0.00 0 GDQAL 01/2010 48.0000 1.20 0.00 0.00 0.00 0.00 0 GDQAO 01/2010 49.0000 0.90 0.00 0.00 0.00 0.00 0 GDQAJ 01/2010 50.0000 0.60 0.00 0.00 0.00 0.00 0 GEQAK 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 GEQAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 GEQAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 GEQAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 GEQAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 GEQAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 GEQAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 GEQAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 GDQBD 02/2010 20.0000 25.20 0.00 0.00 0.00 0.00 0 GDQBQ 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GDQBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 GDQBF 02/2010 30.0000 17.20 0.00 0.00 0.00 0.00 0 GDQBG 02/2010 35.0000 11.80 0.00 0.00 0.00 0.00 0 GDQBN 02/2010 38.0000 0.00 0.00 0.00 0.00 0.00 0 GDQBM 02/2010 39.0000 5.30 0.00 0.00 0.00 0.00 0 GDQBH 02/2010 40.0000 7.20 0.00 0.00 0.00 0.00 0 GDQBB 02/2010 41.0000 6.70 0.00 0.00 0.00 0.00 0 GDQBC 02/2010 42.0000 6.18 0.00 0.00 0.00 0.00 0 GDQBA 02/2010 43.0000 4.80 0.00 0.00 0.00 0.00 0 GDQBS 02/2010 44.0000 4.49 0.00 0.00 0.00 0.00 0 GDQBI 02/2010 45.0000 3.60 0.00 0.00 0.00 0.00 0 GDQBT 02/2010 46.0000 3.10 0.00 0.00 0.00 0.00 0 GDQBK 02/2010 47.0000 2.55 0.00 0.00 0.00 0.00 0 GDQBL 02/2010 48.0000 2.10 0.00 0.00 0.00 0.00 0 GDQBO 02/2010 49.0000 1.75 0.00 0.00 0.00 0.00 0 GDQBJ 02/2010 50.0000 1.25 0.00 0.00 0.00 0.00 0 GEQBK 02/2010 55.0000 0.45 0.00 0.00 0.00 0.00 0 GEQBL 02/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 GEQBM 02/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 GEQBN 02/2010 70.0000 0.07 0.00 0.00 0.00 0.00 0 GDQEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 GDQEF 05/2010 30.0000 17.40 0.00 0.00 0.00 0.00 0 GDQEG 05/2010 35.0000 12.10 0.00 0.00 0.00 0.00 0 GDQEN 05/2010 38.0000 10.40 0.00 0.00 0.00 0.00 0 GDQEM 05/2010 39.0000 6.22 0.00 0.00 0.00 0.00 0 GDQEH 05/2010 40.0000 8.30 0.00 0.00 0.00 0.00 0 GDQEB 05/2010 41.0000 7.25 0.00 0.00 0.00 0.00 0 GDQEC 05/2010 42.0000 7.30 0.00 0.00 0.00 0.00 0 GDQEA 05/2010 43.0000 5.70 0.00 0.00 0.00 0.00 0 GDQES 05/2010 44.0000 5.60 0.00 0.00 0.00 0.00 0 GDQEI 05/2010 45.0000 4.61 0.00 0.00 0.00 0.00 0 GDQET 05/2010 46.0000 3.90 0.00 0.00 0.00 0.00 0 GDQEK 05/2010 47.0000 3.50 0.00 0.00 0.00 0.00 0 GDQEL 05/2010 48.0000 3.00 0.00 0.00 0.00 0.00 0 GDQEO 05/2010 49.0000 2.65 0.00 0.00 0.00 0.00 0 GDQEJ 05/2010 50.0000 2.25 0.00 0.00 0.00 0.00 0 GEQEK 05/2010 55.0000 0.95 0.00 0.00 0.00 0.00 0 GEQEL 05/2010 60.0000 0.35 0.00 0.00 0.00 0.00 0 GEQEM 05/2010 65.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GILD
Back to Top