|
|
 |
|
GIS: General Mills Inc - Options Chain |
Enter Ticker:
|
|
|
| GENERAL MILLS INC GIS (NYSE) |
| Last |
67.94 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GIS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GISLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISLL |
12/2009 |
60.0000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISLM |
12/2009 |
65.0000 |
3.45 |
3.18 |
3.45 |
3.14 |
0.47 |
407 |
| GISLN |
12/2009 |
70.0000 |
0.60 |
0.51 |
0.60 |
0.51 |
0.10 |
367 |
| GISLO |
12/2009 |
75.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAD |
01/2010 |
20.0000 |
39.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAH |
01/2010 |
40.0000 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAJ |
01/2010 |
50.0000 |
17.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAK |
01/2010 |
55.0000 |
12.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAL |
01/2010 |
60.0000 |
7.70 |
7.94 |
8.00 |
7.70 |
0.20 |
8 |
| GISAM |
01/2010 |
65.0000 |
3.80 |
3.59 |
3.80 |
3.59 |
0.60 |
15 |
| GISAN |
01/2010 |
70.0000 |
1.00 |
0.95 |
1.00 |
0.90 |
0.14 |
52 |
| GISAO |
01/2010 |
75.0000 |
0.19 |
0.15 |
0.19 |
0.10 |
0.05 |
40 |
| GISAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAQ |
01/2010 |
85.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAR |
01/2010 |
90.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAS |
01/2010 |
95.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISDI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISDJ |
04/2010 |
50.0000 |
14.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISDK |
04/2010 |
55.0000 |
11.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISDL |
04/2010 |
60.0000 |
8.30 |
8.30 |
8.30 |
8.30 |
0.21 |
1 |
| GISDM |
04/2010 |
65.0000 |
4.60 |
4.57 |
4.66 |
4.50 |
0.25 |
380 |
| GISDN |
04/2010 |
70.0000 |
2.02 |
1.85 |
2.02 |
1.85 |
0.08 |
265 |
| GISDO |
04/2010 |
75.0000 |
0.60 |
0.75 |
0.75 |
0.60 |
0.00 |
4 |
| GISGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISGM |
07/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISGN |
07/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISGO |
07/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GISGP |
07/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GIS
Back to Top
|
|
Sponsored Links 
