GLF: Gulfmark Offshore Inc - Options Chain

Enter Ticker:

GULFMARK OFFSHORE INC  GLF (NYSE)

Last 28.95 Change  0.94 Volume  100,727 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GLF' Symbol Expiration Strike Last Open High Low Change Volume GLFLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 GLFLF 12/2009 30.0000 0.60 0.70 0.90 0.60 0.00 8 GLFLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 GLFLH 12/2009 40.0000 0.40 0.00 0.00 0.00 0.00 0 GLFAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 GLFAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 GLFAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 GLFAC 01/2010 15.0000 20.00 0.00 0.00 0.00 0.00 0 GLFAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 GLFAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 GLFAX 01/2010 22.5000 9.70 0.00 0.00 0.00 0.00 0 GLFAE 01/2010 25.0000 3.90 0.00 0.00 0.00 0.00 0 GLFAF 01/2010 30.0000 1.55 0.00 0.00 0.00 0.00 0 GLFAG 01/2010 35.0000 0.20 0.20 0.20 0.20 -0.35 50 GLFAH 01/2010 40.0000 0.45 0.00 0.00 0.00 0.00 0 GLFAI 01/2010 45.0000 0.55 0.00 0.00 0.00 0.00 0 GLFAJ 01/2010 50.0000 0.40 0.00 0.00 0.00 0.00 0 GLFAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 GLFAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 GLFDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 GLFDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GLFDE 04/2010 25.0000 5.51 0.00 0.00 0.00 0.00 0 GLFDF 04/2010 30.0000 2.45 2.45 2.45 2.45 -0.95 10 GLFDG 04/2010 35.0000 1.05 1.05 1.05 1.05 -0.45 2 GLFDH 04/2010 40.0000 0.65 0.00 0.00 0.00 0.00 0 GLFGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 GLFGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 GLFGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GLF
Back to Top