GLW: Corning Inc - Options Chain

Enter Ticker:

CORNING INC  GLW (NYSE)

Last 16.86 Change  0.33 Volume  9,173,380 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GLW' Symbol Expiration Strike Last Open High Low Change Volume GLWLK 12/2009 11.0000 5.50 0.00 0.00 0.00 0.00 0 GLWLL 12/2009 12.0000 3.80 0.00 0.00 0.00 0.00 0 GLWLM 12/2009 13.0000 3.10 0.00 0.00 0.00 0.00 0 GLWLN 12/2009 14.0000 2.90 2.90 2.90 2.90 0.35 10 GLWLC 12/2009 15.0000 1.86 1.86 1.86 1.86 0.26 1 GLWLP 12/2009 16.0000 1.00 1.00 1.10 1.00 0.23 218 GLWLQ 12/2009 17.0000 0.35 0.35 0.45 0.30 0.10 1394 GLWLR 12/2009 18.0000 0.10 0.05 0.10 0.05 0.05 17 GLWLS 12/2009 19.0000 0.05 0.00 0.00 0.00 0.00 0 GLWLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 GLWAA 01/2010 5.0000 10.08 0.00 0.00 0.00 0.00 0 GLWAU 01/2010 7.5000 8.50 0.00 0.00 0.00 0.00 0 GLWAB 01/2010 10.0000 6.90 6.90 6.90 6.90 0.30 6 GLWAK 01/2010 11.0000 5.56 0.00 0.00 0.00 0.00 0 GLWAL 01/2010 12.0000 4.80 0.00 0.00 0.00 0.00 0 GLWAM 01/2010 13.0000 4.00 4.00 4.00 4.00 0.19 2 GLWAN 01/2010 14.0000 3.00 2.78 3.00 2.78 0.30 3 GLWAC 01/2010 15.0000 2.10 1.92 2.10 1.92 0.31 181 GLWAP 01/2010 16.0000 1.30 1.35 1.35 1.30 0.22 184 GLWAW 01/2010 17.5000 0.50 0.45 0.50 0.40 0.14 363 GLWAS 01/2010 19.0000 0.15 0.15 0.15 0.15 0.05 250 GLWAD 01/2010 20.0000 0.10 0.10 0.10 0.10 0.05 15 GLWAF 01/2010 21.0000 0.04 0.00 0.00 0.00 0.00 0 GLWAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GLWAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 GLWAY 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 GLWAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 GLWAH 01/2010 40.0000 0.01 0.00 0.00 0.00 0.00 0 GLWBU 02/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 GLWBB 02/2010 10.0000 5.70 0.00 0.00 0.00 0.00 0 GLWBK 02/2010 11.0000 5.65 0.00 0.00 0.00 0.00 0 GLWBL 02/2010 12.0000 3.50 0.00 0.00 0.00 0.00 0 GLWBM 02/2010 13.0000 3.70 0.00 0.00 0.00 0.00 0 GLWBN 02/2010 14.0000 2.90 0.00 0.00 0.00 0.00 0 GLWBC 02/2010 15.0000 2.35 2.25 2.35 2.25 0.20 45 GLWBP 02/2010 16.0000 1.62 1.62 1.62 1.62 0.12 50 GLWBQ 02/2010 17.0000 1.00 0.90 1.07 0.90 0.15 48 GLWBR 02/2010 18.0000 0.60 0.55 0.65 0.55 0.09 345 GLWBS 02/2010 19.0000 0.30 0.35 0.35 0.30 0.02 20 GLWBD 02/2010 20.0000 0.15 0.20 0.20 0.15 0.00 7 GLWBF 02/2010 21.0000 0.05 0.05 0.05 0.05 0.00 1 GLWBX 02/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 GLWBE 02/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 GLWEU 05/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 GLWEB 05/2010 10.0000 5.90 0.00 0.00 0.00 0.00 0 GLWEK 05/2010 11.0000 3.90 0.00 0.00 0.00 0.00 0 GLWEL 05/2010 12.0000 4.50 0.00 0.00 0.00 0.00 0 GLWEM 05/2010 13.0000 4.00 0.00 0.00 0.00 0.00 0 GLWEN 05/2010 14.0000 3.30 0.00 0.00 0.00 0.00 0 GLWEC 05/2010 15.0000 2.80 2.75 2.80 2.75 0.30 4 GLWEP 05/2010 16.0000 2.20 2.18 2.20 2.15 0.25 73 GLWEQ 05/2010 17.0000 1.55 1.55 1.55 1.55 0.15 3 GLWER 05/2010 18.0000 1.10 1.05 1.15 1.05 0.08 105 GLWES 05/2010 19.0000 0.75 0.75 0.80 0.75 0.05 39 GLWED 05/2010 20.0000 0.55 0.50 0.55 0.50 0.08 171 GLWEF 05/2010 21.0000 0.30 0.30 0.35 0.30 0.00 75 GLWEX 05/2010 22.5000 0.30 0.00 0.00 0.00 0.00 0 GLWEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GLW
Back to Top