GNK: Genco Shipping & Trading Ltd - Options Chain

Enter Ticker:

GENCO SHIPPING & TRADING LTD  GNK (NYSE)

Last 25.26 Change  -0.20 Volume  1,017,742 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GNK' Symbol Expiration Strike Last Open High Low Change Volume GNYLV 12/2009 12.5000 13.40 0.00 0.00 0.00 0.00 0 GNYLO 12/2009 15.0000 5.50 0.00 0.00 0.00 0.00 0 GNYLP 12/2009 16.0000 9.50 0.00 0.00 0.00 0.00 0 GNYLQ 12/2009 17.0000 7.70 0.00 0.00 0.00 0.00 0 GNYLR 12/2009 18.0000 4.15 0.00 0.00 0.00 0.00 0 GNYLS 12/2009 19.0000 6.40 6.40 6.40 6.40 -0.30 3 GNYLT 12/2009 20.0000 5.30 6.40 6.40 5.30 -0.50 210 GNKLU 12/2009 21.0000 5.10 0.00 0.00 0.00 0.00 0 GNKLS 12/2009 22.0000 3.80 4.40 4.40 3.80 -0.40 16 GNKLW 12/2009 23.0000 3.40 3.90 3.90 3.40 0.00 28 GNKLA 12/2009 24.0000 2.35 2.35 2.35 2.35 -0.25 100 GNKLE 12/2009 25.0000 1.81 2.30 2.30 1.75 -0.25 450 GNKLC 12/2009 26.0000 1.30 1.95 1.95 1.20 -0.25 158 GNKLB 12/2009 27.0000 0.90 1.45 1.45 0.90 -0.30 486 GNKLV 12/2009 28.0000 0.65 1.10 1.10 0.65 -0.20 52 GNKLD 12/2009 29.0000 0.45 0.80 0.80 0.45 -0.15 116 GNKLF 12/2009 30.0000 0.30 0.55 0.55 0.26 -0.15 676 GNKLP 12/2009 31.0000 0.35 0.00 0.00 0.00 0.00 0 GNKLY 12/2009 32.0000 0.20 0.21 0.21 0.20 -0.05 25 GNKLG 12/2009 35.0000 0.06 0.00 0.00 0.00 0.00 0 GNYAZ 01/2010 2.5000 18.50 0.00 0.00 0.00 0.00 0 GNYAA 01/2010 5.0000 19.90 0.00 0.00 0.00 0.00 0 GNYAU 01/2010 7.5000 13.30 0.00 0.00 0.00 0.00 0 GNYAB 01/2010 10.0000 16.50 0.00 0.00 0.00 0.00 0 GNYAV 01/2010 12.5000 11.70 0.00 0.00 0.00 0.00 0 GNYAN 01/2010 14.0000 7.60 0.00 0.00 0.00 0.00 0 GNYAO 01/2010 15.0000 12.80 0.00 0.00 0.00 0.00 0 GNYAP 01/2010 16.0000 11.20 0.00 0.00 0.00 0.00 0 GNYAW 01/2010 17.5000 8.70 8.70 8.70 8.70 1.17 10 GNYAS 01/2010 19.0000 6.80 6.80 6.80 6.80 -0.40 1 GNYAT 01/2010 20.0000 6.00 5.80 6.00 5.80 -0.40 35 GNKAU 01/2010 21.0000 7.80 0.00 0.00 0.00 0.00 0 GNKAX 01/2010 22.5000 4.00 4.00 4.00 4.00 -0.20 7 GNKAA 01/2010 24.0000 3.23 3.70 3.70 3.10 -0.37 37 GNKAE 01/2010 25.0000 2.65 3.10 3.10 2.60 -0.20 7 GNKAC 01/2010 26.0000 2.50 2.55 2.70 2.50 0.20 24 GNKAB 01/2010 27.0000 1.66 2.30 2.30 1.66 -0.44 41 GNKAV 01/2010 28.0000 1.30 1.75 1.75 1.30 -0.35 20 GNKAD 01/2010 29.0000 1.35 0.00 0.00 0.00 0.00 0 GNKAF 01/2010 30.0000 0.80 1.05 1.05 0.75 -0.20 15 GNKAP 01/2010 31.0000 0.70 0.00 0.00 0.00 0.00 0 GNKAY 01/2010 32.0000 0.50 0.50 0.50 0.50 -0.15 2 GNKAG 01/2010 35.0000 0.30 0.00 0.00 0.00 0.00 0 GNKAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 GNKAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 GNKAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 GNKAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 GNKAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 GNKAM 01/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 GNKAN 01/2010 70.0000 0.25 0.00 0.00 0.00 0.00 0 GNKAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 GNKAT 01/2010 80.0000 0.04 0.00 0.00 0.00 0.00 0 GNKAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 GNKAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 GNKAZ 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAV 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAE 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAZ 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAX 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAU 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAW 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 GNQAY 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 GNYDU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 GNYDB 04/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 GNYDV 04/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 GNYDN 04/2010 14.0000 7.70 0.00 0.00 0.00 0.00 0 GNYDO 04/2010 15.0000 11.00 0.00 0.00 0.00 0.00 0 GNYDP 04/2010 16.0000 12.07 0.00 0.00 0.00 0.00 0 GNYDQ 04/2010 17.0000 10.00 10.00 10.00 10.00 2.10 10 GNYDR 04/2010 18.0000 9.20 9.20 9.20 9.20 3.20 10 GNYDS 04/2010 19.0000 8.40 8.40 8.40 8.40 0.90 10 GNYDT 04/2010 20.0000 7.70 7.70 7.70 7.70 -0.50 10 GNKDU 04/2010 21.0000 7.00 7.00 7.00 7.00 -1.10 10 GNKDS 04/2010 22.0000 6.20 0.00 0.00 0.00 0.00 0 GNKDW 04/2010 23.0000 5.00 0.00 0.00 0.00 0.00 0 GNKDA 04/2010 24.0000 4.65 0.00 0.00 0.00 0.00 0 GNKDE 04/2010 25.0000 4.10 4.50 4.70 4.10 -0.40 90 GNKDC 04/2010 26.0000 3.40 3.40 3.40 3.40 -0.50 2 GNKDB 04/2010 27.0000 3.19 0.00 0.00 0.00 0.00 0 GNKDV 04/2010 28.0000 3.00 3.00 3.00 3.00 0.00 3 GNKDD 04/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 GNKDF 04/2010 30.0000 2.20 2.20 2.20 2.20 0.20 10 GNKDP 04/2010 31.0000 1.80 0.00 0.00 0.00 0.00 0 GNKDY 04/2010 32.0000 1.70 0.00 0.00 0.00 0.00 0 GNKDG 04/2010 35.0000 0.95 0.00 0.00 0.00 0.00 0 GNKDH 04/2010 40.0000 0.50 0.50 0.50 0.50 0.00 20 GNKGA 07/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 GNKGE 07/2010 25.0000 5.10 5.10 5.10 5.10 0.00 1 GNKGC 07/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 GNKGB 07/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 GNKGV 07/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 GNKGD 07/2010 29.0000 3.50 3.50 3.50 3.50 0.00 1 GNKGF 07/2010 30.0000 3.50 3.50 3.50 3.50 0.00 7

Highlighted options are in-the-money.

View current month's calls for GNK
Back to Top