GOOG: Google Inc Cl A - Options Chain

Enter Ticker:

GOOGLE INC CL A  GOOG (NASD)

Last 569.96 Change  -3.03 Volume  2,006,202 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GOOG' Symbol Expiration Strike Last Open High Low Change Volume GOULS 12/2009 195.0000 300.70 0.00 0.00 0.00 0.00 0 GOULT 12/2009 200.0000 284.10 0.00 0.00 0.00 0.00 0 GOULB 12/2009 210.0000 271.70 0.00 0.00 0.00 0.00 0 GOULD 12/2009 220.0000 254.80 0.00 0.00 0.00 0.00 0 GOULF 12/2009 230.0000 225.90 0.00 0.00 0.00 0.00 0 GOULH 12/2009 240.0000 231.60 0.00 0.00 0.00 0.00 0 GOULZ 12/2009 250.0000 286.90 0.00 0.00 0.00 0.00 0 GOULL 12/2009 260.0000 215.50 0.00 0.00 0.00 0.00 0 GOULN 12/2009 270.0000 197.00 0.00 0.00 0.00 0.00 0 GGDLP 12/2009 280.0000 256.90 0.00 0.00 0.00 0.00 0 GGDLR 12/2009 290.0000 169.00 0.00 0.00 0.00 0.00 0 GGDLT 12/2009 300.0000 175.50 0.00 0.00 0.00 0.00 0 GGDLB 12/2009 310.0000 254.50 0.00 0.00 0.00 0.00 0 GGDLD 12/2009 320.0000 256.10 0.00 0.00 0.00 0.00 0 GGDLF 12/2009 330.0000 244.40 0.00 0.00 0.00 0.00 0 GGDLE 12/2009 340.0000 212.10 0.00 0.00 0.00 0.00 0 GGDLJ 12/2009 350.0000 191.90 0.00 0.00 0.00 0.00 0 GGDLL 12/2009 360.0000 189.20 0.00 0.00 0.00 0.00 0 GGDLN 12/2009 370.0000 179.90 0.00 0.00 0.00 0.00 0 GOPLP 12/2009 380.0000 195.00 0.00 0.00 0.00 0.00 0 GOPLR 12/2009 390.0000 185.80 0.00 0.00 0.00 0.00 0 GOPLT 12/2009 400.0000 169.89 170.40 170.40 169.89 -3.31 7 GOPLB 12/2009 410.0000 162.30 0.00 0.00 0.00 0.00 0 GOPLD 12/2009 420.0000 149.60 0.00 0.00 0.00 0.00 0 GOPLF 12/2009 430.0000 140.36 140.36 140.36 140.36 8.16 4 GOPLH 12/2009 440.0000 132.30 0.00 0.00 0.00 0.00 0 GOPLJ 12/2009 450.0000 122.23 0.00 0.00 0.00 0.00 0 GOPLL 12/2009 460.0000 111.90 0.00 0.00 0.00 0.00 0 GOPLG 12/2009 470.0000 103.82 0.00 0.00 0.00 0.00 0 GOPLI 12/2009 480.0000 90.19 90.64 90.98 90.19 -1.84 6 GOPLK 12/2009 490.0000 83.00 0.00 0.00 0.00 0.00 0 GOPLO 12/2009 500.0000 70.80 70.50 72.00 70.45 -3.20 119 GOPLU 12/2009 510.0000 61.40 60.81 61.50 60.81 -1.40 35 GOPLV 12/2009 520.0000 52.10 52.40 52.50 51.60 -0.30 43 GOPLW 12/2009 530.0000 42.69 42.20 43.50 42.20 -2.11 52 GOPLX 12/2009 540.0000 34.00 34.10 34.60 33.60 -2.50 69 GOPLY 12/2009 550.0000 26.12 25.70 27.50 25.70 -2.28 122 GOPLZ 12/2009 560.0000 19.03 20.10 20.16 18.82 -2.27 265 GOPLN 12/2009 570.0000 13.20 13.10 14.49 12.90 -2.20 1160 GOPLQ 12/2009 580.0000 8.60 9.20 9.70 8.40 -1.70 902 GOPLS 12/2009 590.0000 5.31 5.60 5.90 5.10 -1.39 423 GOPLA 12/2009 600.0000 3.11 3.40 3.60 2.95 -0.79 2104 GOPLE 12/2009 610.0000 1.77 2.10 2.10 1.60 -0.59 968 GOQLD 12/2009 620.0000 0.95 1.20 1.20 0.90 -0.35 682 GOQLF 12/2009 630.0000 0.55 0.55 0.60 0.49 -0.20 136 GOQLH 12/2009 640.0000 0.35 0.34 0.35 0.26 -0.15 150 GOQLJ 12/2009 650.0000 0.25 0.17 0.25 0.16 0.00 32 GOQLL 12/2009 660.0000 0.10 0.10 0.15 0.10 -0.15 51 GOQLN 12/2009 670.0000 0.10 0.15 0.15 0.10 -0.05 41 GOQLY 12/2009 680.0000 0.05 0.00 0.00 0.00 0.00 0 GOQLZ 12/2009 690.0000 0.13 0.00 0.00 0.00 0.00 0 GOQLT 12/2009 700.0000 0.15 0.00 0.00 0.00 0.00 0 GOQLB 12/2009 710.0000 0.10 0.00 0.00 0.00 0.00 0 GOQLA 12/2009 720.0000 0.15 0.00 0.00 0.00 0.00 0 GOQLC 12/2009 730.0000 0.05 0.00 0.00 0.00 0.00 0 GOQLE 12/2009 740.0000 0.10 0.00 0.00 0.00 0.00 0 GOUAA 01/2010 110.0000 455.73 0.00 0.00 0.00 0.00 0 GOUAC 01/2010 115.0000 438.10 0.00 0.00 0.00 0.00 0 GOUAV 01/2010 120.0000 415.90 0.00 0.00 0.00 0.00 0 GOUAE 01/2010 125.0000 428.10 0.00 0.00 0.00 0.00 0 GOUAW 01/2010 130.0000 423.10 0.00 0.00 0.00 0.00 0 GOUAG 01/2010 135.0000 418.10 0.00 0.00 0.00 0.00 0 GOUAU 01/2010 140.0000 324.00 0.00 0.00 0.00 0.00 0 GOUAI 01/2010 145.0000 406.50 0.00 0.00 0.00 0.00 0 GOUAJ 01/2010 150.0000 318.35 0.00 0.00 0.00 0.00 0 GOUAK 01/2010 155.0000 419.66 0.00 0.00 0.00 0.00 0 GOUAX 01/2010 160.0000 414.64 0.00 0.00 0.00 0.00 0 GOUAM 01/2010 165.0000 409.66 0.00 0.00 0.00 0.00 0 GOUAY 01/2010 170.0000 291.10 0.00 0.00 0.00 0.00 0 GOUAO 01/2010 175.0000 361.00 0.00 0.00 0.00 0.00 0 GOUAP 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 GOUAQ 01/2010 185.0000 351.00 0.00 0.00 0.00 0.00 0 GOUAR 01/2010 190.0000 273.60 0.00 0.00 0.00 0.00 0 GOUAS 01/2010 195.0000 263.40 0.00 0.00 0.00 0.00 0 GOUAT 01/2010 200.0000 358.20 0.00 0.00 0.00 0.00 0 GOUAB 01/2010 210.0000 227.20 0.00 0.00 0.00 0.00 0 GOUAD 01/2010 220.0000 331.70 0.00 0.00 0.00 0.00 0 GOUAF 01/2010 230.0000 328.20 0.00 0.00 0.00 0.00 0 GOUAH 01/2010 240.0000 318.30 0.00 0.00 0.00 0.00 0 GOUAZ 01/2010 250.0000 322.50 0.00 0.00 0.00 0.00 0 GOUAL 01/2010 260.0000 242.10 0.00 0.00 0.00 0.00 0 GOUAN 01/2010 270.0000 288.40 0.00 0.00 0.00 0.00 0 GGDAP 01/2010 280.0000 271.80 0.00 0.00 0.00 0.00 0 GGDAR 01/2010 290.0000 267.10 0.00 0.00 0.00 0.00 0 GGDAT 01/2010 300.0000 275.50 0.00 0.00 0.00 0.00 0 GGDAB 01/2010 310.0000 224.35 0.00 0.00 0.00 0.00 0 GGDAD 01/2010 320.0000 250.40 250.40 250.40 250.40 -5.40 7 GGDAF 01/2010 330.0000 242.50 0.00 0.00 0.00 0.00 0 GGDAE 01/2010 340.0000 202.00 0.00 0.00 0.00 0.00 0 GGDAJ 01/2010 350.0000 225.95 0.00 0.00 0.00 0.00 0 GGDAL 01/2010 360.0000 215.00 0.00 0.00 0.00 0.00 0 GGDAN 01/2010 370.0000 200.50 200.50 200.50 200.50 -1.00 1 GOPAP 01/2010 380.0000 195.90 0.00 0.00 0.00 0.00 0 GOPAR 01/2010 390.0000 185.00 0.00 0.00 0.00 0.00 0 GOPAT 01/2010 400.0000 169.90 169.90 169.90 169.90 -5.60 2 GOPAB 01/2010 410.0000 167.70 0.00 0.00 0.00 0.00 0 GOPAD 01/2010 420.0000 156.50 0.00 0.00 0.00 0.00 0 GOPAF 01/2010 430.0000 145.80 0.00 0.00 0.00 0.00 0 GOPAH 01/2010 440.0000 132.50 0.00 0.00 0.00 0.00 0 GOPAJ 01/2010 450.0000 121.90 120.60 121.90 120.60 -3.60 4 GOPAL 01/2010 460.0000 112.10 112.10 112.10 112.10 -4.64 1 GOPAG 01/2010 470.0000 101.88 101.88 101.88 101.88 -1.12 1 GOPAI 01/2010 480.0000 91.80 91.30 92.45 91.30 -1.70 8 GOPAK 01/2010 490.0000 83.00 83.50 83.50 83.00 -1.60 3 GOPAO 01/2010 500.0000 74.00 73.20 74.07 73.11 -1.20 107 GOPAU 01/2010 510.0000 64.60 64.80 64.80 64.60 -6.10 19 GOPAV 01/2010 520.0000 56.00 57.00 57.00 56.00 -1.09 15 GOPAW 01/2010 530.0000 47.73 47.50 47.90 47.50 -1.31 27 GOPAX 01/2010 540. 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for GOOG
Back to Top