|
|
 |
|
GPI: Group 1 Automotive Inc - Options Chain |
Enter Ticker:
|
|
|
| GROUP 1 AUTOMOTIVE INC GPI (NYSE) |
| Last |
26.49 |
| Change |
 0.49 |
| Volume |
288,402 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GPI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GPILD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPILX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPILE |
12/2009 |
25.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPILF |
12/2009 |
30.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPILG |
12/2009 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPILH |
12/2009 |
40.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPILI |
12/2009 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAZ |
01/2010 |
2.5000 |
20.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAV |
01/2010 |
12.5000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAC |
01/2010 |
15.0000 |
11.30 |
11.30 |
11.30 |
11.30 |
0.30 |
5 |
| GPIAW |
01/2010 |
17.5000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAD |
01/2010 |
20.0000 |
13.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAX |
01/2010 |
22.5000 |
6.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAE |
01/2010 |
25.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAF |
01/2010 |
30.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAG |
01/2010 |
35.0000 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAH |
01/2010 |
40.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAI |
01/2010 |
45.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
7 |
| GPIAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAK |
01/2010 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDD |
04/2010 |
20.0000 |
13.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDE |
04/2010 |
25.0000 |
5.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDF |
04/2010 |
30.0000 |
2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDG |
04/2010 |
35.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIDH |
04/2010 |
40.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GPIGG |
07/2010 |
35.0000 |
1.90 |
1.90 |
1.90 |
1.90 |
-0.35 |
10 |
| GPIGH |
07/2010 |
40.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GPI
Back to Top
|
|
Sponsored Links 
