GPS: Gap Inc Del - Options Chain

Enter Ticker:

GAP INC DEL  GPS (NYSE)

Last 21.95 Change  0.09 Volume  12,273,765 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GPS' Symbol Expiration Strike Last Open High Low Change Volume GPSLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 GPSLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 GPSLV 12/2009 12.5000 3.27 0.00 0.00 0.00 0.00 0 GPSLC 12/2009 15.0000 7.04 0.00 0.00 0.00 0.00 0 GPSLQ 12/2009 16.0000 0.00 0.00 0.00 0.00 0.00 0 GPSLW 12/2009 17.5000 4.80 0.00 0.00 0.00 0.00 0 GPSLR 12/2009 19.0000 2.95 0.00 0.00 0.00 0.00 0 GPSLD 12/2009 20.0000 2.20 2.08 2.20 2.00 -0.10 51 GPSLS 12/2009 21.0000 1.40 1.25 1.40 1.22 -0.16 31 GPSLX 12/2009 22.5000 0.55 0.51 0.65 0.41 -0.25 989 GPSLT 12/2009 24.0000 0.15 0.20 0.20 0.15 -0.10 130 GPSLE 12/2009 25.0000 0.10 0.00 0.00 0.00 0.00 0 GPSLG 12/2009 26.0000 0.30 0.00 0.00 0.00 0.00 0 GPSLH 12/2009 27.0000 0.00 0.00 0.00 0.00 0.00 0 GPSAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 GPSAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 GPSAU 01/2010 7.5000 12.00 0.00 0.00 0.00 0.00 0 GPSAB 01/2010 10.0000 11.80 0.00 0.00 0.00 0.00 0 GPSAV 01/2010 12.5000 8.80 0.00 0.00 0.00 0.00 0 GPSAC 01/2010 15.0000 7.06 0.00 0.00 0.00 0.00 0 GPSAQ 01/2010 16.0000 5.20 0.00 0.00 0.00 0.00 0 GPSAW 01/2010 17.5000 4.50 4.50 4.50 4.50 0.00 1 GPSAR 01/2010 19.0000 3.15 0.00 0.00 0.00 0.00 0 GPSAD 01/2010 20.0000 2.41 2.30 2.45 2.30 -0.14 65 GPSAS 01/2010 21.0000 1.60 1.60 1.64 1.55 -0.15 15 GPSAX 01/2010 22.5000 0.90 0.81 0.95 0.81 -0.10 870 GPSAT 01/2010 24.0000 0.40 0.35 0.40 0.35 -0.10 445 GPSAE 01/2010 25.0000 0.20 0.20 0.20 0.20 -0.05 100 GPSAG 01/2010 26.0000 0.45 0.00 0.00 0.00 0.00 0 GPSAH 01/2010 27.0000 0.08 0.00 0.00 0.00 0.00 0 GPSAF 01/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0 GPSCU 03/2010 7.5000 12.50 0.00 0.00 0.00 0.00 0 GPSCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 GPSCV 03/2010 12.5000 6.40 0.00 0.00 0.00 0.00 0 GPSCC 03/2010 15.0000 7.50 0.00 0.00 0.00 0.00 0 GPSCW 03/2010 17.5000 5.00 0.00 0.00 0.00 0.00 0 GPSCR 03/2010 19.0000 3.58 0.00 0.00 0.00 0.00 0 GPSCD 03/2010 20.0000 3.09 0.00 0.00 0.00 0.00 0 GPSCS 03/2010 21.0000 2.70 0.00 0.00 0.00 0.00 0 GPSCX 03/2010 22.5000 1.50 1.45 1.60 1.40 -0.05 88 GPSCT 03/2010 24.0000 0.90 0.90 0.90 0.90 -0.05 150 GPSCE 03/2010 25.0000 0.65 0.65 0.65 0.65 -0.05 4 GPSCG 03/2010 26.0000 0.85 0.00 0.00 0.00 0.00 0 GPSCH 03/2010 27.0000 0.40 0.00 0.00 0.00 0.00 0 GPSCF 03/2010 30.0000 0.20 0.00 0.00 0.00 0.00 0 GPSFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 GPSFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 GPSFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 GPSFR 06/2010 19.0000 4.10 0.00 0.00 0.00 0.00 0 GPSFD 06/2010 20.0000 3.40 0.00 0.00 0.00 0.00 0 GPSFS 06/2010 21.0000 2.90 0.00 0.00 0.00 0.00 0 GPSFJ 06/2010 22.0000 2.20 2.18 2.28 2.10 -0.02 1448 GPSFK 06/2010 23.0000 1.75 1.75 1.75 1.75 -0.14 55 GPSFT 06/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 GPSFE 06/2010 25.0000 1.15 1.15 1.15 1.15 -0.20 3 GPSFG 06/2010 26.0000 1.00 0.00 0.00 0.00 0.00 0 GPSFH 06/2010 27.0000 0.95 0.00 0.00 0.00 0.00 0 GPSFF 06/2010 30.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GPS
Back to Top