GRMN: Garmin Ltd - Options Chain

Enter Ticker:

GARMIN LTD  GRMN (NASD)

Last 30.86 Change  -0.64 Volume  1,998,673 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GRMN' Symbol Expiration Strike Last Open High Low Change Volume GQRLW 12/2009 17.5000 10.70 0.00 0.00 0.00 0.00 0 GQRLD 12/2009 20.0000 8.88 0.00 0.00 0.00 0.00 0 GQRLX 12/2009 22.5000 9.30 0.00 0.00 0.00 0.00 0 GQRLT 12/2009 24.0000 0.00 0.00 0.00 0.00 0.00 0 GQRLE 12/2009 25.0000 5.80 5.70 5.80 5.70 -0.20 8 GQRLK 12/2009 26.0000 5.71 0.00 0.00 0.00 0.00 0 GQRLA 12/2009 27.0000 5.20 0.00 0.00 0.00 0.00 0 GQRLO 12/2009 28.0000 2.90 2.80 2.90 2.78 -1.20 13 GQRLC 12/2009 29.0000 2.20 2.20 2.20 2.04 -0.55 36 GQRLF 12/2009 30.0000 1.50 1.95 1.95 1.45 -0.55 93 GQRLQ 12/2009 31.0000 1.05 1.30 1.45 0.95 -0.40 65 GQRLM 12/2009 32.0000 0.75 0.85 0.85 0.64 -0.25 315 GQRLN 12/2009 33.0000 0.40 0.70 0.70 0.40 -0.30 531 GQRLP 12/2009 34.0000 0.31 0.31 0.40 0.31 -0.14 22 GQRLG 12/2009 35.0000 0.15 0.15 0.15 0.15 -0.10 30 GQRLR 12/2009 36.0000 0.20 0.00 0.00 0.00 0.00 0 GQRLI 12/2009 37.0000 0.10 0.10 0.10 0.10 0.00 15 GQRLJ 12/2009 38.0000 0.03 0.03 0.03 0.03 -0.12 10 GQRLL 12/2009 39.0000 0.25 0.00 0.00 0.00 0.00 0 GQRLH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 GQRLS 12/2009 41.0000 1.35 0.00 0.00 0.00 0.00 0 GQJLA 12/2009 42.0000 0.05 0.00 0.00 0.00 0.00 0 GQJLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 GQRAB 01/2010 10.0000 26.50 0.00 0.00 0.00 0.00 0 GQRAW 01/2010 17.5000 12.20 0.00 0.00 0.00 0.00 0 GQRAD 01/2010 20.0000 12.00 0.00 0.00 0.00 0.00 0 GQRAX 01/2010 22.5000 9.40 0.00 0.00 0.00 0.00 0 GQRAT 01/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 GQRAE 01/2010 25.0000 6.03 6.03 6.03 6.03 -0.22 20 GQRAK 01/2010 26.0000 4.80 4.90 4.90 4.80 -0.85 39 GQRAA 01/2010 27.0000 4.30 0.00 0.00 0.00 0.00 0 GQRAO 01/2010 28.0000 3.40 3.50 3.50 3.40 -0.40 8 GQRAC 01/2010 29.0000 2.70 2.70 2.70 2.70 -0.40 5 GQRAF 01/2010 30.0000 2.14 2.54 2.54 2.10 -0.21 26 GQRAQ 01/2010 31.0000 1.60 1.91 2.00 1.60 -0.30 35 GQRAM 01/2010 32.0000 1.21 1.55 1.55 1.21 -0.36 103 GQRAN 01/2010 33.0000 1.14 0.00 0.00 0.00 0.00 0 GQRAP 01/2010 34.0000 0.90 0.00 0.00 0.00 0.00 0 GQRAG 01/2010 35.0000 0.55 0.55 0.55 0.55 -0.15 5 GQRAR 01/2010 36.0000 0.40 0.40 0.40 0.40 -0.10 3 GQRAI 01/2010 37.0000 0.35 0.00 0.00 0.00 0.00 0 GQRAJ 01/2010 38.0000 0.30 0.00 0.00 0.00 0.00 0 GQRAL 01/2010 39.0000 0.20 0.00 0.00 0.00 0.00 0 GQRAH 01/2010 40.0000 0.10 0.15 0.15 0.10 -0.05 17 GQRAS 01/2010 41.0000 0.15 0.00 0.00 0.00 0.00 0 GQJAA 01/2010 42.0000 0.10 0.00 0.00 0.00 0.00 0 GQJAC 01/2010 43.0000 0.10 0.00 0.00 0.00 0.00 0 GQJAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 GQJAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 GQJAS 01/2010 55.0000 0.03 0.00 0.00 0.00 0.00 0 GQJAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 GQJAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 GQJAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 GQJAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAV 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAW 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAX 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAU 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAY 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 GQJAZ 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 GQRDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 GQRDD 04/2010 20.0000 8.80 0.00 0.00 0.00 0.00 0 GQRDX 04/2010 22.5000 8.30 8.30 8.30 8.30 0.35 54 GQRDT 04/2010 24.0000 5.75 0.00 0.00 0.00 0.00 0 GQRDE 04/2010 25.0000 7.90 0.00 0.00 0.00 0.00 0 GQRDK 04/2010 26.0000 6.99 0.00 0.00 0.00 0.00 0 GQRDA 04/2010 27.0000 5.60 5.60 5.60 5.60 -0.67 25 GQRDO 04/2010 28.0000 5.20 0.00 0.00 0.00 0.00 0 GQRDC 04/2010 29.0000 5.30 0.00 0.00 0.00 0.00 0 GQRDF 04/2010 30.0000 3.80 3.70 3.80 3.70 -0.20 11 GQRDQ 04/2010 31.0000 3.20 3.20 3.20 3.20 -0.20 11 GQRDM 04/2010 32.0000 3.17 0.00 0.00 0.00 0.00 0 GQRDN 04/2010 33.0000 2.85 0.00 0.00 0.00 0.00 0 GQRDP 04/2010 34.0000 2.81 0.00 0.00 0.00 0.00 0 GQRDG 04/2010 35.0000 1.80 1.80 1.80 1.80 -0.30 41 GQRDR 04/2010 36.0000 1.55 1.55 1.55 1.55 -0.65 33 GQRDI 04/2010 37.0000 1.30 1.30 1.30 1.30 -0.45 10 GQRDJ 04/2010 38.0000 1.40 0.00 0.00 0.00 0.00 0 GQRDL 04/2010 39.0000 0.95 0.95 0.95 0.95 -0.42 13 GQRDH 04/2010 40.0000 0.80 0.80 0.80 0.80 -0.30 1 GQRDS 04/2010 41.0000 0.70 0.70 0.70 0.70 -0.10 6 GQJDA 04/2010 42.0000 0.90 0.00 0.00 0.00 0.00 0 GQJDC 04/2010 43.0000 0.55 0.00 0.00 0.00 0.00 0 GQJDI 04/2010 45.0000 0.40 0.00 0.00 0.00 0.00 0 GQJDJ 04/2010 50.0000 0.20 0.00 0.00 0.00 0.00 0 GQJDS 04/2010 55.0000 0.65 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GRMN
Back to Top