GSK: Glaxosmithkline Plc - Options Chain

Enter Ticker:

GLAXOSMITHKLINE PLC  GSK (NYSE)

Last 41.53 Change  0.06 Volume  1,164,239 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GSK' Symbol Expiration Strike Last Open High Low Change Volume GSKLY 12/2009 27.5000 0.00 0.00 0.00 0.00 0.00 0 GSKLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 GSKLT 12/2009 32.5000 8.80 0.00 0.00 0.00 0.00 0 GSKLG 12/2009 35.0000 5.70 0.00 0.00 0.00 0.00 0 GSKLU 12/2009 37.5000 3.70 3.70 3.70 3.70 -0.60 6 GSKLH 12/2009 40.0000 2.00 1.62 2.00 1.62 0.10 54 GSKLV 12/2009 42.5000 0.55 0.50 0.55 0.50 -0.05 90 GSKLI 12/2009 45.0000 0.20 0.00 0.00 0.00 0.00 0 GSKLW 12/2009 47.5000 0.05 0.00 0.00 0.00 0.00 0 GSKLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 GSKAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 GSKAQ 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 GSKAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 GSKAR 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 GSKAD 01/2010 20.0000 20.40 0.00 0.00 0.00 0.00 0 GSKAS 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GSKAE 01/2010 25.0000 15.40 0.00 0.00 0.00 0.00 0 GSKAY 01/2010 27.5000 12.90 0.00 0.00 0.00 0.00 0 GSKAF 01/2010 30.0000 11.80 0.00 0.00 0.00 0.00 0 GSKAT 01/2010 32.5000 9.43 0.00 0.00 0.00 0.00 0 GSKAG 01/2010 35.0000 6.80 0.00 0.00 0.00 0.00 0 GSKAU 01/2010 37.5000 4.10 0.00 0.00 0.00 0.00 0 GSKAH 01/2010 40.0000 2.35 2.02 2.35 2.00 0.09 19 GSKAV 01/2010 42.5000 0.90 0.90 0.90 0.90 -0.08 5 GSKAI 01/2010 45.0000 0.25 0.25 0.25 0.25 -0.05 3 GSKAW 01/2010 47.5000 0.15 0.00 0.00 0.00 0.00 0 GSKAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 GSKAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 GSKAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 GSKAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 GSKAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 GSKAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 GSKBS 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GSKBE 02/2010 25.0000 13.40 0.00 0.00 0.00 0.00 0 GSKBY 02/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 GSKBF 02/2010 30.0000 11.60 0.00 0.00 0.00 0.00 0 GSKBT 02/2010 32.5000 9.20 0.00 0.00 0.00 0.00 0 GSKBG 02/2010 35.0000 6.60 0.00 0.00 0.00 0.00 0 GSKBU 02/2010 37.5000 4.40 0.00 0.00 0.00 0.00 0 GSKBH 02/2010 40.0000 3.00 0.00 0.00 0.00 0.00 0 GSKBV 02/2010 42.5000 1.47 1.30 1.47 1.30 0.07 14 GSKBI 02/2010 45.0000 0.60 0.60 0.60 0.60 0.00 10 GSKBW 02/2010 47.5000 0.30 0.00 0.00 0.00 0.00 0 GSKBJ 02/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 GSKBK 02/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 GSKED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 GSKES 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GSKEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 GSKEY 05/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 GSKEF 05/2010 30.0000 11.14 0.00 0.00 0.00 0.00 0 GSKET 05/2010 32.5000 8.50 0.00 0.00 0.00 0.00 0 GSKEG 05/2010 35.0000 7.30 0.00 0.00 0.00 0.00 0 GSKEU 05/2010 37.5000 5.40 0.00 0.00 0.00 0.00 0 GSKEH 05/2010 40.0000 3.70 0.00 0.00 0.00 0.00 0 GSKEV 05/2010 42.5000 2.09 2.10 2.10 2.09 -0.01 2 GSKEI 05/2010 45.0000 1.25 1.15 1.25 1.14 0.00 14 GSKEW 05/2010 47.5000 0.70 0.70 0.70 0.70 0.02 3 GSKEJ 05/2010 50.0000 0.44 0.00 0.00 0.00 0.00 0 GSKEK 05/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GSK
Back to Top