|
|
 |
|
GT: Goodyear Tire & Rubr Co - Options Chain |
Enter Ticker:
|
|
|
| GOODYEAR TIRE & RUBR CO GT (NYSE) |
| Last |
14.00 |
| Change |
 0.25 |
| Volume |
2,129,444 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GTLB |
12/2009 |
10.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTLV |
12/2009 |
12.5000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTLC |
12/2009 |
15.0000 |
0.29 |
0.25 |
0.35 |
0.25 |
0.04 |
125 |
| GTLW |
12/2009 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTLD |
12/2009 |
20.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
5 |
| GTLX |
12/2009 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAZ |
01/2010 |
2.5000 |
10.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAA |
01/2010 |
5.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAU |
01/2010 |
7.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAB |
01/2010 |
10.0000 |
4.05 |
4.05 |
4.05 |
4.05 |
-0.33 |
1 |
| GTAV |
01/2010 |
12.5000 |
1.90 |
1.90 |
1.90 |
1.90 |
0.17 |
3 |
| GTAC |
01/2010 |
15.0000 |
0.65 |
0.60 |
0.65 |
0.60 |
0.10 |
264 |
| GTAW |
01/2010 |
17.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.10 |
7 |
| GTAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTDB |
04/2010 |
10.0000 |
4.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTDV |
04/2010 |
12.5000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTDC |
04/2010 |
15.0000 |
1.35 |
1.35 |
1.35 |
1.35 |
0.05 |
40 |
| GTDW |
04/2010 |
17.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.11 |
4 |
| GTDD |
04/2010 |
20.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTDX |
04/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTDE |
04/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGU |
07/2010 |
7.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGB |
07/2010 |
10.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGV |
07/2010 |
12.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGC |
07/2010 |
15.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGW |
07/2010 |
17.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GTGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GT
Back to Top
|
|
Sponsored Links 
