|
|
 |
|
GTLS: Chart Industries Inc - Options Chain |
Enter Ticker:
|
|
|
| CHART INDUSTRIES INC GTLS (NASD) |
| Last |
16.75 |
| Change |
 -0.16 |
| Volume |
143,608 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GTLS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QYKLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLB |
12/2009 |
10.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLV |
12/2009 |
12.5000 |
8.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLC |
12/2009 |
15.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLW |
12/2009 |
17.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKLE |
12/2009 |
25.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.10 |
1 |
| QYKAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKCC |
03/2010 |
15.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKCW |
03/2010 |
17.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKCD |
03/2010 |
20.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKCX |
03/2010 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKFC |
06/2010 |
15.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKFW |
06/2010 |
17.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKFD |
06/2010 |
20.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QYKFE |
06/2010 |
25.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GTLS
Back to Top
|
|
Sponsored Links 
