|
|
 |
|
GWR: Genesee & Wyo Inc - Options Chain |
Enter Ticker:
|
|
|
| GENESEE & WYO INC GWR (NYSE) |
| Last |
32.78 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GWR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| GWRLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRLF |
12/2009 |
30.0000 |
3.30 |
3.30 |
3.30 |
3.30 |
-0.50 |
2 |
| GWRLG |
12/2009 |
35.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRAD |
01/2010 |
20.0000 |
11.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRAX |
01/2010 |
22.5000 |
10.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRAE |
01/2010 |
25.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRAF |
01/2010 |
30.0000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRAG |
01/2010 |
35.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRDX |
04/2010 |
22.5000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRDE |
04/2010 |
25.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRDF |
04/2010 |
30.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRDG |
04/2010 |
35.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRDH |
04/2010 |
40.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| GWRGH |
07/2010 |
40.0000 |
1.60 |
1.65 |
1.65 |
1.60 |
0.00 |
20 |
| GWRGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GWR
Back to Top
|
|
Sponsored Links 
