|
|
 |
|
GXDX: Genoptix Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
37.89 |
| Change |
 0.67 |
| Volume |
263,485 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'GXDX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QGRLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRLG |
12/2009 |
35.0000 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRLH |
12/2009 |
40.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRAH |
01/2010 |
40.0000 |
1.30 |
1.30 |
1.30 |
1.30 |
0.00 |
6 |
| QGRBE |
02/2010 |
25.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRBF |
02/2010 |
30.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRBG |
02/2010 |
35.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGRBH |
02/2010 |
40.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGREF |
05/2010 |
30.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QGREG |
05/2010 |
35.0000 |
5.40 |
5.40 |
5.40 |
5.40 |
0.30 |
10 |
| QGREH |
05/2010 |
40.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for GXDX
Back to Top
|
|
Sponsored Links 
