GYMB: Gymboree Cp - Options Chain

Enter Ticker:

GYMBOREE CP  GYMB (NASD)

Last 41.26 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'GYMB' Symbol Expiration Strike Last Open High Low Change Volume GQULF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 GQULG 12/2009 35.0000 7.10 7.10 7.10 7.10 1.10 10 GQULH 12/2009 40.0000 2.50 2.75 2.75 2.50 -0.15 35 GQULI 12/2009 45.0000 0.50 0.75 0.80 0.45 -0.05 26 GQULJ 12/2009 50.0000 0.25 0.00 0.00 0.00 0.00 0 GQULK 12/2009 55.0000 0.25 0.00 0.00 0.00 0.00 0 GQUAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 GQUAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 GQUAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 GQUAI 01/2010 45.0000 1.35 1.45 1.45 1.35 0.00 45 GQUAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 GQUBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 GQUBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 GQUBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 GQUBX 02/2010 22.5000 19.50 19.50 19.50 19.50 0.00 10 GQUBE 02/2010 25.0000 18.30 0.00 0.00 0.00 0.00 0 GQUBF 02/2010 30.0000 7.00 0.00 0.00 0.00 0.00 0 GQUBG 02/2010 35.0000 8.10 8.10 8.10 8.10 1.20 10 GQUBH 02/2010 40.0000 4.40 0.00 0.00 0.00 0.00 0 GQUBI 02/2010 45.0000 1.95 2.05 2.05 1.95 -0.40 108 GQUBJ 02/2010 50.0000 0.90 0.90 0.90 0.90 0.00 22 GQUBK 02/2010 55.0000 0.60 0.00 0.00 0.00 0.00 0 GQUBL 02/2010 60.0000 0.25 0.00 0.00 0.00 0.00 0 GQUBM 02/2010 65.0000 0.40 0.00 0.00 0.00 0.00 0 GQUBN 02/2010 70.0000 0.45 0.00 0.00 0.00 0.00 0 GQUEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 GQUEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 GQUEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 GQUEG 05/2010 35.0000 8.40 0.00 0.00 0.00 0.00 0 GQUEH 05/2010 40.0000 8.40 0.00 0.00 0.00 0.00 0 GQUEI 05/2010 45.0000 3.40 0.00 0.00 0.00 0.00 0 GQUEJ 05/2010 50.0000 2.10 2.10 2.10 2.10 -0.35 22 GQUEK 05/2010 55.0000 1.55 0.00 0.00 0.00 0.00 0 GQUEL 05/2010 60.0000 0.95 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for GYMB
Back to Top