HAL: Halliburton Co - Options Chain

Enter Ticker:

HALLIBURTON CO  HAL (NYSE)

Last 29.88 Change  -0.56 Volume  15,494,367 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HAL' Symbol Expiration Strike Last Open High Low Change Volume HALLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 HALLQ 12/2009 22.5000 6.60 0.00 0.00 0.00 0.00 0 HALLE 12/2009 25.0000 4.95 5.30 5.30 4.90 -1.53 17 HALLI 12/2009 26.0000 3.95 4.08 4.08 3.95 -0.85 27 HZLLA 12/2009 27.0000 3.08 3.15 3.15 3.08 -1.02 18 HZLLB 12/2009 28.0000 2.33 2.77 2.77 2.33 -0.67 71 HZLLC 12/2009 29.0000 1.67 1.92 1.92 1.67 -0.43 787 HZLLF 12/2009 30.0000 1.12 1.34 1.42 1.09 -0.41 424 HZLLD 12/2009 31.0000 0.70 0.94 0.96 0.69 -0.33 1540 HZLLE 12/2009 32.0000 0.40 0.49 0.49 0.40 -0.22 69 HZLLT 12/2009 33.0000 0.23 0.32 0.34 0.23 -0.18 631 HZLLR 12/2009 34.0000 0.14 0.14 0.14 0.14 -0.10 2 HZLLG 12/2009 35.0000 0.08 0.11 0.11 0.08 -0.05 108 HZLLS 12/2009 36.0000 0.09 0.00 0.00 0.00 0.00 0 HALAY 01/2010 2.5000 26.80 0.00 0.00 0.00 0.00 0 HALAA 01/2010 5.0000 16.75 0.00 0.00 0.00 0.00 0 HALAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HALAB 01/2010 10.0000 18.69 0.00 0.00 0.00 0.00 0 HALAZ 01/2010 12.5000 17.00 0.00 0.00 0.00 0.00 0 HALAC 01/2010 15.0000 15.50 0.00 0.00 0.00 0.00 0 HALAX 01/2010 16.0000 7.89 0.00 0.00 0.00 0.00 0 HALAP 01/2010 17.5000 14.20 0.00 0.00 0.00 0.00 0 HALAS 01/2010 19.0000 11.41 0.00 0.00 0.00 0.00 0 HALAD 01/2010 20.0000 9.80 9.80 9.80 9.80 -2.00 2 HALAF 01/2010 21.0000 8.90 8.90 8.90 8.90 -1.80 1 HALAV 01/2010 22.0000 8.15 8.15 8.15 8.15 -1.25 1 HALAW 01/2010 23.0000 7.45 7.45 7.45 7.45 -1.30 30 HALAH 01/2010 24.0000 7.96 0.00 0.00 0.00 0.00 0 HALAE 01/2010 25.0000 5.20 5.20 5.20 5.10 -1.78 22 HALAI 01/2010 26.0000 4.33 4.42 4.42 4.33 -1.67 4 HZLAA 01/2010 27.0000 4.10 0.00 0.00 0.00 0.00 0 HZLAB 01/2010 28.0000 2.86 3.00 3.00 2.86 -0.69 7 HZLAC 01/2010 29.0000 2.20 2.54 2.54 2.20 -0.33 19 HZLAF 01/2010 30.0000 1.71 1.94 1.94 1.68 -0.40 156 HZLAD 01/2010 31.0000 1.24 1.26 1.26 1.24 -0.31 120 HZLAE 01/2010 32.0000 0.90 1.09 1.09 0.90 -0.24 31 HZLAT 01/2010 33.0000 0.85 0.00 0.00 0.00 0.00 0 HZLAR 01/2010 34.0000 0.45 0.57 0.57 0.44 -0.18 977 HZLAG 01/2010 35.0000 0.31 0.41 0.41 0.31 -0.10 289 HZLAS 01/2010 36.0000 0.31 0.00 0.00 0.00 0.00 0 HZLAH 01/2010 40.0000 0.12 0.00 0.00 0.00 0.00 0 HZLAI 01/2010 45.0000 0.04 0.04 0.04 0.04 0.03 2 HZLAJ 01/2010 50.0000 0.02 0.00 0.00 0.00 0.00 0 HZLAK 01/2010 55.0000 0.02 0.00 0.00 0.00 0.00 0 HZLAL 01/2010 60.0000 0.03 0.00 0.00 0.00 0.00 0 HZLAM 01/2010 65.0000 0.03 0.00 0.00 0.00 0.00 0 HZLAN 01/2010 70.0000 0.03 0.00 0.00 0.00 0.00 0 HZLAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 HZLAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 HZLAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HALDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HALDP 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HALDD 04/2010 20.0000 10.20 0.00 0.00 0.00 0.00 0 HALDF 04/2010 21.0000 9.55 0.00 0.00 0.00 0.00 0 HALDV 04/2010 22.0000 9.85 0.00 0.00 0.00 0.00 0 HALDW 04/2010 23.0000 6.35 0.00 0.00 0.00 0.00 0 HALDH 04/2010 24.0000 7.70 0.00 0.00 0.00 0.00 0 HALDE 04/2010 25.0000 6.01 6.01 6.01 6.01 -0.44 2 HALDI 04/2010 26.0000 6.16 0.00 0.00 0.00 0.00 0 HZLDA 04/2010 27.0000 5.10 0.00 0.00 0.00 0.00 0 HZLDB 04/2010 28.0000 4.55 0.00 0.00 0.00 0.00 0 HZLDC 04/2010 29.0000 4.55 0.00 0.00 0.00 0.00 0 HZLDF 04/2010 30.0000 2.87 2.92 2.92 2.87 -0.33 14 HZLDD 04/2010 31.0000 2.50 2.50 2.50 2.50 -0.37 6 HZLDE 04/2010 32.0000 2.51 0.00 0.00 0.00 0.00 0 HZLDT 04/2010 33.0000 2.00 0.00 0.00 0.00 0.00 0 HZLDR 04/2010 34.0000 1.43 1.65 1.65 1.43 -0.26 20 HZLDG 04/2010 35.0000 1.15 1.19 1.19 1.15 -0.24 12 HZLDS 04/2010 36.0000 0.98 0.98 0.98 0.98 -0.49 10 HZLDH 04/2010 40.0000 0.40 0.44 0.44 0.40 -0.25 31 HZLDI 04/2010 45.0000 0.27 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HAL
Back to Top